2018-09-09T19:00:04.798Z|I-OCEAN7-304-1214551|  26.33  15.997  43.598  34.722 1509.8870    86.9    6.93 18:42:18.24M
2018-09-09T19:00:09.862Z|I-OCEAN7-304-1214551|  26.27  15.997  43.597  34.721 1509.8856    87.1    6.95 18:42:23.30M
2018-09-09T19:00:14.918Z|I-OCEAN7-304-1214551|  26.39  15.998  43.596  34.720 1509.8873    86.8    6.92 18:42:28.36M
2018-09-09T19:00:19.983Z|I-OCEAN7-304-1214551|  26.30  15.998  43.596  34.719 1509.8855    87.9    7.01 18:42:33.42M
2018-09-09T19:00:25.038Z|I-OCEAN7-304-1214551|  26.37  15.998  43.595  34.718 1509.8864    87.3    6.96 18:42:38.48M
2018-09-09T19:00:30.099Z|I-OCEAN7-304-1214551|  26.37  15.998  43.594  34.718 1509.8864    87.0    6.94 18:42:43.54M
2018-09-09T19:00:35.159Z|I-OCEAN7-304-1214551|  26.29  15.999  43.594  34.717 1509.8855    86.8    6.92 18:42:48.59M
2018-09-09T19:00:40.219Z|I-OCEAN7-304-1214551|  26.33  15.999  43.593  34.716 1509.8857    86.2    6.88 18:42:53.66M
2018-09-09T19:00:45.274Z|I-OCEAN7-304-1214551|  26.34  16.000  43.592  34.715 1509.8855    85.8    6.84 18:42:58.71M
2018-09-09T19:00:50.339Z|I-OCEAN7-304-1214551|  26.34  16.000  43.591  34.713 1509.8856    86.2    6.87 18:43:03.77M
2018-09-09T19:00:55.389Z|I-OCEAN7-304-1214551|  26.29  16.000  43.591  34.713 1509.8851    87.0    6.94 18:43:08.83M