2018-09-09T18:57:02.662Z|I-OCEAN7-304-1214551|  26.39  15.996  43.582  34.709 1509.8683    87.0    6.94 18:39:16.09M
2018-09-09T18:57:07.718Z|I-OCEAN7-304-1214551|  26.38  15.996  43.581  34.708 1509.8671    87.5    6.98 18:39:21.15M
2018-09-09T18:57:12.773Z|I-OCEAN7-304-1214551|  26.41  15.996  43.581  34.708 1509.8677    86.0    6.86 18:39:26.21M
2018-09-09T18:57:17.833Z|I-OCEAN7-304-1214551|  26.38  15.996  43.580  34.707 1509.8672    87.6    6.99 18:39:31.27M
2018-09-09T18:57:22.893Z|I-OCEAN7-304-1214551|  26.39  15.996  43.580  34.707 1509.8672    86.7    6.92 18:39:36.33M
2018-09-09T18:57:27.953Z|I-OCEAN7-304-1214551|  26.34  15.997  43.579  34.706 1509.8669    87.3    6.96 18:39:41.39M
2018-09-09T18:57:33.014Z|I-OCEAN7-304-1214551|  26.34  15.997  43.579  34.705 1509.8673    87.7    7.00 18:39:46.44M
2018-09-09T18:57:38.074Z|I-OCEAN7-304-1214551|  26.40  15.997  43.579  34.705 1509.8687    87.1    6.95 18:39:51.50M
2018-09-09T18:57:43.134Z|I-OCEAN7-304-1214551|  26.37  15.997  43.580  34.705 1509.8689    87.2    6.95 18:39:56.56M
2018-09-09T18:57:48.189Z|I-OCEAN7-304-1214551|  26.38  15.997  43.580  34.706 1509.8694    86.1    6.87 18:40:01.62M
2018-09-09T18:57:53.254Z|I-OCEAN7-304-1214551|  26.38  15.997  43.580  34.706 1509.8695    86.2    6.88 18:40:06.68M
2018-09-09T18:57:58.309Z|I-OCEAN7-304-1214551|  26.37  15.998  43.580  34.706 1509.8698    86.6    6.91 18:40:11.74M