2018-09-09T18:55:01.225Z|I-OCEAN7-304-1214551|  26.42  15.995  43.567  34.697 1509.8514    86.9    6.94 18:37:14.65M
2018-09-09T18:55:06.297Z|I-OCEAN7-304-1214551|  26.42  15.995  43.568  34.697 1509.8519    85.8    6.85 18:37:19.70M
2018-09-09T18:55:11.350Z|I-OCEAN7-304-1214551|  26.36  15.994  43.569  34.699 1509.8514    87.0    6.94 18:37:24.77M
2018-09-09T18:55:16.410Z|I-OCEAN7-304-1214551|  26.42  15.994  43.570  34.700 1509.8535    86.1    6.87 18:37:29.82M
2018-09-09T18:55:21.470Z|I-OCEAN7-304-1214551|  26.37  15.994  43.575  34.704 1509.8585    87.5    6.98 18:37:34.88M
2018-09-09T18:55:26.525Z|I-OCEAN7-304-1214551|  26.43  15.994  43.577  34.706 1509.8604    87.0    6.94 18:37:39.94M
2018-09-09T18:55:31.586Z|I-OCEAN7-304-1214551|  26.36  15.994  43.578  34.707 1509.8595    87.6    6.99 18:37:45.02M
2018-09-09T18:55:36.645Z|I-OCEAN7-304-1214551|  26.45  15.994  43.579  34.708 1509.8625    85.8    6.85 18:37:50.08M
2018-09-09T18:55:41.706Z|I-OCEAN7-304-1214551|  26.38  15.994  43.580  34.709 1509.8621    86.5    6.90 18:37:55.14M
2018-09-09T18:55:46.761Z|I-OCEAN7-304-1214551|  26.40  15.994  43.580  34.709 1509.8632    86.8    6.92 18:38:00.20M
2018-09-09T18:55:51.826Z|I-OCEAN7-304-1214551|  26.45  15.994  43.580  34.709 1509.8645    86.2    6.88 18:38:05.25M
2018-09-09T18:55:56.886Z|I-OCEAN7-304-1214551|  26.44  15.994  43.580  34.708 1509.8644    87.3    6.97 18:38:10.31M