2018-09-09T18:53:04.866Z|I-OCEAN7-304-1214551|  26.47  15.990  43.584  34.716 1509.8611    87.5    6.98 18:35:18.28M
2018-09-09T18:53:09.917Z|I-OCEAN7-304-1214551|  26.46  15.990  43.585  34.716 1509.8615    88.1    7.03 18:35:23.34M
2018-09-09T18:53:14.977Z|I-OCEAN7-304-1214551|  26.46  15.991  43.585  34.716 1509.8633    87.8    7.00 18:35:28.40M
2018-09-09T18:53:20.037Z|I-OCEAN7-304-1214551|  26.46  15.992  43.585  34.716 1509.8646    87.3    6.96 18:35:33.46M
2018-09-09T18:53:25.097Z|I-OCEAN7-304-1214551|  26.49  15.992  43.585  34.715 1509.8660    87.4    6.97 18:35:38.51M
2018-09-09T18:53:30.163Z|I-OCEAN7-304-1214551|  26.46  15.993  43.585  34.714 1509.8667    87.5    6.98 18:35:43.57M
2018-09-09T18:53:35.217Z|I-OCEAN7-304-1214551|  26.50  15.993  43.588  34.716 1509.8713    86.9    6.93 18:35:48.63M
2018-09-09T18:53:40.277Z|I-OCEAN7-304-1214551|  26.46  15.994  43.588  34.716 1509.8721    86.8    6.92 18:35:53.69M
2018-09-09T18:53:45.333Z|I-OCEAN7-304-1214551|  26.47  15.994  43.585  34.713 1509.8694    86.6    6.91 18:35:58.75M
2018-09-09T18:53:50.393Z|I-OCEAN7-304-1214551|  26.47  15.995  43.584  34.712 1509.8699    86.5    6.90 18:36:03.81M
2018-09-09T18:53:55.453Z|I-OCEAN7-304-1214551|  26.47  15.995  43.584  34.711 1509.8702    86.6    6.91 18:36:08.86M