2018-09-09T18:51:03.433Z|I-OCEAN7-304-1214551|  26.56  15.992  43.577  34.708 1509.8588    86.5    6.90 18:33:16.83M
2018-09-09T18:51:08.494Z|I-OCEAN7-304-1214551|  26.51  15.992  43.578  34.709 1509.8589    87.1    6.95 18:33:21.89M
2018-09-09T18:51:13.554Z|I-OCEAN7-304-1214551|  26.52  15.992  43.579  34.709 1509.8604    86.1    6.87 18:33:26.95M
2018-09-09T18:51:18.614Z|I-OCEAN7-304-1214551|  26.50  15.992  43.579  34.710 1509.8602    86.6    6.91 18:33:32.03M
2018-09-09T18:51:23.669Z|I-OCEAN7-304-1214551|  26.52  15.992  43.580  34.711 1509.8606    86.7    6.92 18:33:37.09M
2018-09-09T18:51:28.729Z|I-OCEAN7-304-1214551|  26.47  15.992  43.580  34.711 1509.8599    86.9    6.93 18:33:42.14M
2018-09-09T18:51:33.794Z|I-OCEAN7-304-1214551|  26.55  15.992  43.581  34.711 1509.8613    86.4    6.89 18:33:47.21M
2018-09-09T18:51:38.854Z|I-OCEAN7-304-1214551|  26.58  15.992  43.581  34.712 1509.8617    86.4    6.89 18:33:52.27M
2018-09-09T18:51:43.910Z|I-OCEAN7-304-1214551|  26.47  15.991  43.581  34.712 1509.8601    87.5    6.98 18:33:57.32M
2018-09-09T18:51:48.965Z|I-OCEAN7-304-1214551|  26.53  15.991  43.582  34.713 1509.8611    86.8    6.93 18:34:02.38M
2018-09-09T18:51:54.030Z|I-OCEAN7-304-1214551|  26.54  15.991  43.582  34.713 1509.8606    87.2    6.96 18:34:07.44M
2018-09-09T18:51:59.090Z|I-OCEAN7-304-1214551|  26.48  15.990  43.581  34.713 1509.8583    87.5    6.98 18:34:12.50M