2018-09-09T18:42:02.851Z|I-OCEAN7-304-1214551|  26.64  15.987  43.591  34.725 1509.8644    85.7    6.84 18:24:16.23M
2018-09-09T18:42:07.913Z|I-OCEAN7-304-1214551|  26.63  15.988  43.589  34.723 1509.8630    86.3    6.88 18:24:21.29M
2018-09-09T18:42:12.987Z|I-OCEAN7-304-1214551|  26.58  15.988  43.588  34.721 1509.8606    86.5    6.90 18:24:26.35M
2018-09-09T18:42:18.026Z|I-OCEAN7-304-1214551|  26.62  15.988  43.586  34.719 1509.8602    85.8    6.85 18:24:31.41M
2018-09-09T18:42:23.086Z|I-OCEAN7-304-1214551|  26.62  15.988  43.571  34.706 1509.8451    85.4    6.81 18:24:36.46M
2018-09-09T18:42:28.156Z|I-OCEAN7-304-1214551|  26.62  15.988  43.569  34.704 1509.8428    84.8    6.76 18:24:41.52M
2018-09-09T18:42:33.206Z|I-OCEAN7-304-1214551|  26.61  15.988  43.567  34.702 1509.8411    85.5    6.82 18:24:46.58M
2018-09-09T18:42:38.266Z|I-OCEAN7-304-1214551|  26.69  15.988  43.565  34.701 1509.8408    86.3    6.88 18:24:51.64M
2018-09-09T18:42:43.066Z|I-OCEAN7-304-1214551|  26.60  15.989  43.564  34.699 1509.8379    87.5    6.98 18:24:56.70M
2018-09-09T18:42:48.126Z|I-OCEAN7-304-1214551|  26.63  15.988  43.562  34.698 1509.8367    87.7    6.99 18:25:01.50M
2018-09-09T18:42:53.186Z|I-OCEAN7-304-1214551|  26.68  15.988  43.562  34.698 1509.8376    87.1    6.95 18:25:06.56M
2018-09-09T18:42:58.247Z|I-OCEAN7-304-1214551|  26.62  15.988  43.600  34.731 1509.8750    86.5    6.90 18:25:11.62M