2018-09-09T18:40:01.423Z|I-OCEAN7-304-1214551|  26.70  15.987  43.560  34.697 1509.8328    86.5    6.90 18:22:14.78M
2018-09-09T18:40:06.484Z|I-OCEAN7-304-1214551|  26.66  15.987  43.559  34.696 1509.8309    86.9    6.93 18:22:19.84M
2018-09-09T18:40:11.543Z|I-OCEAN7-304-1214551|  26.66  15.987  43.583  34.718 1509.8553    86.5    6.91 18:22:24.90M
2018-09-09T18:40:16.603Z|I-OCEAN7-304-1214551|  26.72  15.987  43.594  34.727 1509.8669    86.6    6.91 18:22:29.96M
2018-09-09T18:40:21.663Z|I-OCEAN7-304-1214551|  26.66  15.986  43.613  34.745 1509.8854    87.3    6.96 18:22:35.04M
2018-09-09T18:40:26.720Z|I-OCEAN7-304-1214551|  26.70  15.986  43.615  34.746 1509.8876    87.0    6.94 18:22:40.10M
2018-09-09T18:40:31.783Z|I-OCEAN7-304-1214551|  26.67  15.986  43.616  34.748 1509.8892    87.5    6.98 18:22:45.15M
2018-09-09T18:40:36.840Z|I-OCEAN7-304-1214551|  26.67  15.986  43.618  34.750 1509.8907    86.6    6.90 18:22:50.21M
2018-09-09T18:40:41.899Z|I-OCEAN7-304-1214551|  26.72  15.987  43.620  34.751 1509.8937    86.7    6.92 18:22:55.27M
2018-09-09T18:40:46.960Z|I-OCEAN7-304-1214551|  26.61  15.986  43.622  34.753 1509.8934    87.5    6.98 18:23:00.33M
2018-09-09T18:40:52.019Z|I-OCEAN7-304-1214551|  26.72  15.986  43.623  34.754 1509.8966    87.5    6.98 18:23:05.39M
2018-09-09T18:40:57.080Z|I-OCEAN7-304-1214551|  26.66  15.986  43.625  34.755 1509.8973    87.4    6.97 18:23:10.45M