2018-09-09T18:38:00.518Z|I-OCEAN7-304-1214551|  26.73  15.983  43.565  34.705 1509.8301    84.5    6.75 18:20:13.87M
2018-09-09T18:38:05.575Z|I-OCEAN7-304-1214551|  26.74  15.983  43.564  34.704 1509.8300    84.9    6.78 18:20:18.93M
2018-09-09T18:38:10.375Z|I-OCEAN7-304-1214551|  26.69  15.984  43.564  34.703 1509.8296    86.9    6.94 18:20:24.01M
2018-09-09T18:38:15.441Z|I-OCEAN7-304-1214551|  26.75  15.984  43.564  34.703 1509.8312    85.7    6.84 18:20:28.79M
2018-09-09T18:38:20.495Z|I-OCEAN7-304-1214551|  26.66  15.984  43.564  34.703 1509.8298    87.3    6.96 18:20:33.85M
2018-09-09T18:38:25.560Z|I-OCEAN7-304-1214551|  26.73  15.984  43.564  34.703 1509.8318    85.6    6.83 18:20:38.90M
2018-09-09T18:38:30.611Z|I-OCEAN7-304-1214551|  26.73  15.985  43.564  34.703 1509.8326    86.3    6.88 18:20:43.96M
2018-09-09T18:38:35.411Z|I-OCEAN7-304-1214551|  26.74  15.985  43.565  34.704 1509.8340    85.5    6.83 18:20:49.04M
2018-09-09T18:38:40.471Z|I-OCEAN7-304-1214551|  26.72  15.985  43.565  34.704 1509.8340    85.7    6.84 18:20:53.83M
2018-09-09T18:38:45.531Z|I-OCEAN7-304-1214551|  26.74  15.985  43.565  34.703 1509.8342    86.3    6.89 18:20:58.88M
2018-09-09T18:38:50.591Z|I-OCEAN7-304-1214551|  26.71  15.985  43.564  34.702 1509.8333    86.8    6.93 18:21:03.94M
2018-09-09T18:38:55.651Z|I-OCEAN7-304-1214551|  26.75  15.986  43.565  34.702 1509.8357    86.5    6.90 18:21:09.02M