2018-09-09T18:29:00.440Z|I-OCEAN7-304-1214551|  26.85  15.983  43.554  34.695 1509.8217    85.8    6.84 18:11:13.77M
2018-09-09T18:29:05.501Z|I-OCEAN7-304-1214551|  26.85  15.984  43.556  34.697 1509.8241    85.7    6.84 18:11:18.83M
2018-09-09T18:29:10.565Z|I-OCEAN7-304-1214551|  26.85  15.984  43.560  34.700 1509.8278    86.0    6.86 18:11:23.89M
2018-09-09T18:29:15.361Z|I-OCEAN7-304-1214551|  26.97  15.984  43.560  34.700 1509.8295    86.1    6.87 18:11:28.95M
2018-09-09T18:29:20.425Z|I-OCEAN7-304-1214551|  26.86  15.983  43.543  34.685 1509.8096    86.2    6.88 18:11:33.75M
2018-09-09T18:29:25.480Z|I-OCEAN7-304-1214551|  26.89  15.983  43.554  34.695 1509.8204    85.7    6.84 18:11:38.81M
2018-09-09T18:29:30.542Z|I-OCEAN7-304-1214551|  26.83  15.982  43.555  34.697 1509.8201    85.7    6.84 18:11:43.87M
2018-09-09T18:29:35.602Z|I-OCEAN7-304-1214551|  26.88  15.982  43.556  34.698 1509.8212    85.7    6.84 18:11:48.93M
2018-09-09T18:29:40.657Z|I-OCEAN7-304-1214551|  26.87  15.982  43.557  34.699 1509.8220    85.2    6.80 18:11:54.01M
2018-09-09T18:29:45.721Z|I-OCEAN7-304-1214551|  26.87  15.982  43.559  34.700 1509.8231    84.8    6.76 18:11:59.06M
2018-09-09T18:29:50.778Z|I-OCEAN7-304-1214551|  26.88  15.982  43.559  34.701 1509.8234    85.0    6.78 18:12:04.12M
2018-09-09T18:29:55.842Z|I-OCEAN7-304-1214551|  26.88  15.982  43.560  34.702 1509.8248    84.8    6.77 18:12:09.18M