2018-09-09T18:27:04.069Z|I-OCEAN7-304-1214551|  26.90  15.984  43.555  34.695 1509.8243    85.6    6.83 18:09:17.40M
2018-09-09T18:27:09.135Z|I-OCEAN7-304-1214551|  26.96  15.984  43.555  34.696 1509.8252    86.1    6.87 18:09:22.46M
2018-09-09T18:27:14.190Z|I-OCEAN7-304-1214551|  26.92  15.983  43.586  34.723 1509.8553    86.1    6.87 18:09:27.52M
2018-09-09T18:27:19.250Z|I-OCEAN7-304-1214551|  26.87  15.983  43.594  34.730 1509.8625    86.9    6.94 18:09:32.58M
2018-09-09T18:27:24.305Z|I-OCEAN7-304-1214551|  26.89  15.983  43.595  34.732 1509.8635    86.3    6.89 18:09:37.64M
2018-09-09T18:27:29.365Z|I-OCEAN7-304-1214551|  26.89  15.983  43.596  34.732 1509.8643    85.8    6.84 18:09:42.70M
2018-09-09T18:27:34.431Z|I-OCEAN7-304-1214551|  26.87  15.983  43.596  34.733 1509.8645    86.4    6.89 18:09:47.76M
2018-09-09T18:27:39.486Z|I-OCEAN7-304-1214551|  26.94  15.983  43.596  34.733 1509.8656    85.3    6.81 18:09:52.82M
2018-09-09T18:27:44.547Z|I-OCEAN7-304-1214551|  26.90  15.983  43.596  34.732 1509.8639    86.0    6.86 18:09:57.87M
2018-09-09T18:27:49.607Z|I-OCEAN7-304-1214551|  26.89  15.983  43.576  34.715 1509.8431    86.4    6.89 18:10:02.93M
2018-09-09T18:27:54.667Z|I-OCEAN7-304-1214551|  26.92  15.983  43.573  34.712 1509.8397    85.5    6.82 18:10:08.01M
2018-09-09T18:27:59.723Z|I-OCEAN7-304-1214551|  26.88  15.982  43.550  34.692 1509.8154    86.0    6.86 18:10:13.07M