2018-09-09T18:23:01.726Z|I-OCEAN7-304-1214551|  27.04  15.984  43.573  34.711 1509.8441    87.2    6.96 18:05:15.06M
2018-09-09T18:23:06.786Z|I-OCEAN7-304-1214551|  27.00  15.984  43.578  34.716 1509.8495    86.7    6.92 18:05:20.12M
2018-09-09T18:23:11.847Z|I-OCEAN7-304-1214551|  27.00  15.984  43.579  34.716 1509.8502    87.1    6.95 18:05:25.18M
2018-09-09T18:23:16.907Z|I-OCEAN7-304-1214551|  26.94  15.984  43.579  34.716 1509.8494    87.0    6.94 18:05:30.24M
2018-09-09T18:23:21.967Z|I-OCEAN7-304-1214551|  26.98  15.984  43.543  34.685 1509.8143    86.2    6.88 18:05:35.30M
2018-09-09T18:23:27.028Z|I-OCEAN7-304-1214551|  27.03  15.984  43.543  34.684 1509.8148    85.3    6.80 18:05:40.36M
2018-09-09T18:23:32.088Z|I-OCEAN7-304-1214551|  26.91  15.984  43.532  34.674 1509.8009    86.3    6.89 18:05:45.41M
2018-09-09T18:23:37.143Z|I-OCEAN7-304-1214551|  26.95  15.984  43.530  34.673 1509.7997    86.2    6.88 18:05:50.47M
2018-09-09T18:23:42.203Z|I-OCEAN7-304-1214551|  26.94  15.984  43.529  34.672 1509.7974    86.4    6.90 18:05:55.53M
2018-09-09T18:23:47.265Z|I-OCEAN7-304-1214551|  26.97  15.984  43.527  34.670 1509.7959    85.5    6.82 18:06:00.59M
2018-09-09T18:23:52.324Z|I-OCEAN7-304-1214551|  26.97  15.984  43.525  34.668 1509.7932    85.8    6.85 18:06:05.65M
2018-09-09T18:23:57.384Z|I-OCEAN7-304-1214551|  26.97  15.983  43.522  34.666 1509.7906    85.9    6.86 18:06:10.70M