2018-09-09T18:20:04.649Z|I-OCEAN7-304-1214551|  27.01  15.981  43.544  34.688 1509.8093    85.8    6.84 18:02:17.95M
2018-09-09T18:20:09.703Z|I-OCEAN7-304-1214551|  27.05  15.982  43.545  34.688 1509.8114    86.1    6.87 18:02:23.03M
2018-09-09T18:20:14.757Z|I-OCEAN7-304-1214551|  27.07  15.982  43.544  34.687 1509.8123    86.3    6.88 18:02:28.09M
2018-09-09T18:20:19.818Z|I-OCEAN7-304-1214551|  27.05  15.983  43.544  34.687 1509.8125    86.1    6.87 18:02:33.15M
2018-09-09T18:20:24.883Z|I-OCEAN7-304-1214551|  27.02  15.983  43.543  34.686 1509.8120    86.4    6.90 18:02:38.20M
2018-09-09T18:20:29.938Z|I-OCEAN7-304-1214551|  27.09  15.983  43.562  34.702 1509.8326    85.8    6.85 18:02:43.27M
2018-09-09T18:20:34.998Z|I-OCEAN7-304-1214551|  27.00  15.983  43.562  34.702 1509.8318    86.5    6.90 18:02:48.32M
2018-09-09T18:20:40.059Z|I-OCEAN7-304-1214551|  27.07  15.984  43.562  34.702 1509.8341    86.0    6.87 18:02:53.38M
2018-09-09T18:20:45.115Z|I-OCEAN7-304-1214551|  27.04  15.984  43.563  34.702 1509.8347    86.2    6.88 18:02:58.44M
2018-09-09T18:20:50.179Z|I-OCEAN7-304-1214551|  27.04  15.984  43.564  34.703 1509.8359    85.5    6.82 18:03:03.50M
2018-09-09T18:20:55.235Z|I-OCEAN7-304-1214551|  27.01  15.984  43.565  34.703 1509.8365    85.4    6.81 18:03:08.56M