2018-09-09T18:18:03.210Z|I-OCEAN7-304-1214551|  27.04  15.980  43.588  34.728 1509.8512    86.8    6.92 18:00:16.52M
2018-09-09T18:18:08.271Z|I-OCEAN7-304-1214551|  27.07  15.980  43.587  34.727 1509.8508    86.2    6.88 18:00:21.58M
2018-09-09T18:18:13.336Z|I-OCEAN7-304-1214551|  27.10  15.980  43.585  34.726 1509.8500    85.8    6.85 18:00:26.64M
2018-09-09T18:18:18.393Z|I-OCEAN7-304-1214551|  27.07  15.979  43.574  34.716 1509.8378    86.1    6.87 18:00:31.70M
2018-09-09T18:18:23.451Z|I-OCEAN7-304-1214551|  27.00  15.979  43.573  34.715 1509.8347    87.2    6.96 18:00:36.76M
2018-09-09T18:18:28.511Z|I-OCEAN7-304-1214551|  27.09  15.979  43.552  34.696 1509.8143    86.6    6.91 18:00:41.82M
2018-09-09T18:18:33.657Z|I-OCEAN7-304-1214551|  27.08  15.979  43.550  34.695 1509.8120    86.9    6.93 18:00:46.88M
2018-09-09T18:18:38.632Z|I-OCEAN7-304-1214551|  27.05  15.979  43.549  34.693 1509.8102    86.8    6.93 18:00:52.04M
2018-09-09T18:18:43.687Z|I-OCEAN7-304-1214551|  27.08  15.979  43.547  34.693 1509.8087    86.4    6.89 18:00:57.02M
2018-09-09T18:18:48.752Z|I-OCEAN7-304-1214551|  27.12  15.979  43.546  34.691 1509.8076    86.7    6.92 18:01:02.07M
2018-09-09T18:18:53.808Z|I-OCEAN7-304-1214551|  27.05  15.979  43.544  34.690 1509.8047    87.1    6.95 18:01:07.13M
2018-09-09T18:18:58.871Z|I-OCEAN7-304-1214551|  27.09  15.978  43.543  34.689 1509.8036    85.8    6.85 18:01:12.19M