2018-09-09T18:14:00.349Z|I-OCEAN7-304-1214551|  27.16  15.982  43.571  34.711 1509.8411    86.5    6.90 17:56:13.65M
2018-09-09T18:14:05.412Z|I-OCEAN7-304-1214551|  27.16  15.981  43.569  34.710 1509.8381    86.8    6.93 17:56:18.71M
2018-09-09T18:14:10.468Z|I-OCEAN7-304-1214551|  27.21  15.981  43.568  34.710 1509.8370    86.2    6.88 17:56:23.77M
2018-09-09T18:14:15.528Z|I-OCEAN7-304-1214551|  27.11  15.980  43.570  34.712 1509.8361    86.9    6.94 17:56:28.83M
2018-09-09T18:14:20.618Z|I-OCEAN7-304-1214551|  27.14  15.980  43.571  34.713 1509.8365    85.6    6.83 17:56:33.89M
2018-09-09T18:14:25.648Z|I-OCEAN7-304-1214551|  27.09  15.980  43.572  34.714 1509.8367    87.3    6.96 17:56:38.95M
2018-09-09T18:14:30.707Z|I-OCEAN7-304-1214551|  27.20  15.980  43.574  34.715 1509.8395    86.1    6.87 17:56:44.03M
2018-09-09T18:14:35.769Z|I-OCEAN7-304-1214551|  27.08  15.979  43.575  34.717 1509.8385    87.5    6.98 17:56:49.08M
2018-09-09T18:14:40.828Z|I-OCEAN7-304-1214551|  27.12  15.979  43.576  34.718 1509.8394    88.3    7.05 17:56:54.14M
2018-09-09T18:14:45.890Z|I-OCEAN7-304-1214551|  27.14  15.979  43.576  34.718 1509.8395    87.2    6.96 17:56:59.20M
2018-09-09T18:14:50.948Z|I-OCEAN7-304-1214551|  27.09  15.979  43.569  34.712 1509.8307    87.1    6.95 17:57:04.26M
2018-09-09T18:14:56.005Z|I-OCEAN7-304-1214551|  27.11  15.978  43.568  34.712 1509.8298    86.3    6.88 17:57:09.32M