2018-09-09T18:12:04.236Z|I-OCEAN7-304-1214551|  27.18  15.973  43.581  34.727 1509.8331    85.8    6.84 17:54:17.54M
2018-09-09T18:12:09.296Z|I-OCEAN7-304-1214551|  27.18  15.974  43.575  34.722 1509.8276    86.7    6.92 17:54:22.60M
2018-09-09T18:12:14.357Z|I-OCEAN7-304-1214551|  27.24  15.974  43.574  34.721 1509.8289    86.4    6.90 17:54:27.66M
2018-09-09T18:12:19.417Z|I-OCEAN7-304-1214551|  27.16  15.974  43.574  34.721 1509.8271    87.0    6.95 17:54:32.72M
2018-09-09T18:12:24.477Z|I-OCEAN7-304-1214551|  27.19  15.974  43.578  34.724 1509.8323    87.1    6.95 17:54:37.78M
2018-09-09T18:12:29.537Z|I-OCEAN7-304-1214551|  27.20  15.974  43.578  34.724 1509.8333    86.7    6.92 17:54:42.83M
2018-09-09T18:12:34.598Z|I-OCEAN7-304-1214551|  27.19  15.975  43.578  34.723 1509.8344    86.5    6.90 17:54:47.89M
2018-09-09T18:12:39.653Z|I-OCEAN7-304-1214551|  27.22  15.975  43.578  34.723 1509.8354    85.5    6.82 17:54:52.95M
2018-09-09T18:12:44.718Z|I-OCEAN7-304-1214551|  27.17  15.991  43.578  34.709 1509.8667    85.3    6.81 17:54:58.03M
2018-09-09T18:12:49.768Z|I-OCEAN7-304-1214551|  27.19  15.988  43.578  34.712 1509.8613    85.7    6.83 17:55:03.09M
2018-09-09T18:12:54.834Z|I-OCEAN7-304-1214551|  27.19  15.988  43.578  34.713 1509.8608    85.7    6.83 17:55:08.14M
2018-09-09T18:12:59.634Z|I-OCEAN7-304-1214551|  27.15  15.987  43.580  34.714 1509.8607    86.6    6.91 17:55:13.20M