2018-09-09T18:10:03.069Z|I-OCEAN7-304-1214551|  27.26  15.974  43.555  34.704 1509.8093    87.0    6.95 17:52:16.37M
2018-09-09T18:10:08.125Z|I-OCEAN7-304-1214551|  27.18  15.974  43.563  34.711 1509.8164    87.8    7.01 17:52:21.43M
2018-09-09T18:10:13.185Z|I-OCEAN7-304-1214551|  27.20  15.973  43.565  34.713 1509.8180    88.0    7.02 17:52:26.49M
2018-09-09T18:10:18.245Z|I-OCEAN7-304-1214551|  27.25  15.973  43.567  34.715 1509.8204    87.3    6.97 17:52:31.54M
2018-09-09T18:10:23.310Z|I-OCEAN7-304-1214551|  27.20  15.974  43.569  34.717 1509.8224    86.3    6.89 17:52:36.60M
2018-09-09T18:10:28.366Z|I-OCEAN7-304-1214551|  27.24  15.974  43.571  34.718 1509.8246    85.7    6.84 17:52:41.66M
2018-09-09T18:10:33.424Z|I-OCEAN7-304-1214551|  27.23  15.973  43.573  34.720 1509.8256    86.4    6.89 17:52:46.72M
2018-09-09T18:10:38.486Z|I-OCEAN7-304-1214551|  27.20  15.973  43.574  34.722 1509.8258    85.5    6.83 17:52:51.78M
2018-09-09T18:10:43.545Z|I-OCEAN7-304-1214551|  27.20  15.973  43.575  34.723 1509.8265    86.2    6.88 17:52:56.84M
2018-09-09T18:10:48.602Z|I-OCEAN7-304-1214551|  27.20  15.973  43.575  34.722 1509.8269    86.3    6.88 17:53:01.89M
2018-09-09T18:10:53.665Z|I-OCEAN7-304-1214551|  27.20  15.973  43.575  34.723 1509.8275    86.8    6.93 17:53:06.95M
2018-09-09T18:10:58.722Z|I-OCEAN7-304-1214551|  27.15  15.973  43.576  34.723 1509.8271    85.7    6.84 17:53:12.03M