2018-09-09T18:05:00.008Z|I-OCEAN7-304-1214551|  27.26  15.969  43.582  34.732 1509.8263    86.8    6.93 17:47:13.31M
2018-09-09T18:05:05.073Z|I-OCEAN7-304-1214551|  27.28  15.969  43.581  34.732 1509.8268    85.6    6.83 17:47:18.36M
2018-09-09T18:05:10.134Z|I-OCEAN7-304-1214551|  27.31  15.969  43.581  34.731 1509.8269    86.0    6.86 17:47:23.42M
2018-09-09T18:05:15.189Z|I-OCEAN7-304-1214551|  27.27  15.969  43.572  34.723 1509.8173    87.1    6.95 17:47:28.48M
2018-09-09T18:05:20.249Z|I-OCEAN7-304-1214551|  27.37  15.969  43.570  34.721 1509.8171    86.3    6.89 17:47:33.54M
2018-09-09T18:05:25.310Z|I-OCEAN7-304-1214551|  27.29  15.969  43.571  34.722 1509.8173    87.6    6.99 17:47:38.60M
2018-09-09T18:05:30.365Z|I-OCEAN7-304-1214551|  27.34  15.970  43.572  34.723 1509.8198    86.6    6.91 17:47:43.66M
2018-09-09T18:05:35.425Z|I-OCEAN7-304-1214551|  27.30  15.970  43.573  34.723 1509.8208    87.4    6.98 17:47:48.71M
2018-09-09T18:05:40.485Z|I-OCEAN7-304-1214551|  27.36  15.971  43.574  34.723 1509.8235    86.0    6.86 17:47:53.77M
2018-09-09T18:05:45.285Z|I-OCEAN7-304-1214551|  27.25  15.971  43.574  34.723 1509.8218    86.7    6.92 17:47:58.83M
2018-09-09T18:05:50.346Z|I-OCEAN7-304-1214551|  27.31  15.971  43.574  34.724 1509.8229    86.4    6.90 17:48:03.63M
2018-09-09T18:05:55.406Z|I-OCEAN7-304-1214551|  27.23  15.970  43.575  34.725 1509.8223    87.2    6.96 17:48:08.69M