2018-09-09T18:03:03.642Z|I-OCEAN7-304-1214551|  27.33  15.966  43.542  34.699 1509.7817    84.9    6.78 17:45:16.91M
2018-09-09T18:03:08.699Z|I-OCEAN7-304-1214551|  27.37  15.966  43.542  34.699 1509.7822    85.1    6.79 17:45:22.98M
2018-09-09T18:03:13.762Z|I-OCEAN7-304-1214551|  27.37  15.967  43.533  34.691 1509.7734    85.2    6.80 17:45:27.05M
2018-09-09T18:03:18.819Z|I-OCEAN7-304-1214551|  27.36  15.967  43.532  34.690 1509.7731    83.7    6.69 17:45:32.11M
2018-09-09T18:03:23.878Z|I-OCEAN7-304-1214551|  27.33  15.967  43.531  34.688 1509.7721    83.2    6.64 17:45:37.17M
2018-09-09T18:03:28.940Z|I-OCEAN7-304-1214551|  27.33  15.968  43.530  34.687 1509.7719    83.6    6.67 17:45:42.23M
2018-09-09T18:03:33.998Z|I-OCEAN7-304-1214551|  27.32  15.967  43.529  34.686 1509.7698    84.5    6.74 17:45:47.29M
2018-09-09T18:03:39.060Z|I-OCEAN7-304-1214551|  27.28  15.967  43.527  34.684 1509.7665    85.0    6.78 17:45:52.35M
2018-09-09T18:03:44.114Z|I-OCEAN7-304-1214551|  27.31  15.967  43.524  34.683 1509.7642    85.6    6.84 17:45:57.41M
2018-09-09T18:03:49.179Z|I-OCEAN7-304-1214551|  27.31  15.967  43.523  34.681 1509.7627    86.1    6.87 17:46:02.46M
2018-09-09T18:03:54.234Z|I-OCEAN7-304-1214551|  27.33  15.967  43.522  34.680 1509.7623    85.2    6.80 17:46:07.52M
2018-09-09T18:03:59.299Z|I-OCEAN7-304-1214551|  27.29  15.967  43.521  34.680 1509.7609    85.3    6.81 17:46:12.58M