2018-09-09T18:01:02.730Z|I-OCEAN7-304-1214551|  27.37  15.967  43.539  34.696 1509.7800    85.3    6.81 17:43:16.02M
2018-09-09T18:01:07.790Z|I-OCEAN7-304-1214551|  27.40  15.966  43.539  34.696 1509.7798    85.2    6.80 17:43:21.08M
2018-09-09T18:01:12.851Z|I-OCEAN7-304-1214551|  27.35  15.966  43.539  34.696 1509.7784    86.8    6.93 17:43:26.14M
2018-09-09T18:01:17.908Z|I-OCEAN7-304-1214551|  27.39  15.966  43.539  34.696 1509.7788    86.6    6.91 17:43:31.20M
2018-09-09T18:01:22.966Z|I-OCEAN7-304-1214551|  27.35  15.966  43.538  34.696 1509.7777    87.0    6.95 17:43:36.25M
2018-09-09T18:01:28.027Z|I-OCEAN7-304-1214551|  27.35  15.966  43.538  34.696 1509.7773    87.0    6.94 17:43:41.31M
2018-09-09T18:01:33.087Z|I-OCEAN7-304-1214551|  27.39  15.966  43.539  34.696 1509.7784    86.6    6.91 17:43:46.37M
2018-09-09T18:01:38.147Z|I-OCEAN7-304-1214551|  27.33  15.966  43.538  34.696 1509.7766    86.0    6.87 17:43:51.43M
2018-09-09T18:01:43.207Z|I-OCEAN7-304-1214551|  27.30  15.965  43.539  34.697 1509.7759    85.4    6.82 17:43:56.49M
2018-09-09T18:01:48.268Z|I-OCEAN7-304-1214551|  27.27  15.965  43.553  34.709 1509.7894    86.6    6.91 17:44:01.55M
2018-09-09T18:01:53.323Z|I-OCEAN7-304-1214551|  27.34  15.965  43.553  34.710 1509.7905    86.2    6.88 17:44:06.61M
2018-09-09T18:01:58.383Z|I-OCEAN7-304-1214551|  27.31  15.965  43.554  34.711 1509.7908    86.7    6.92 17:44:11.67M