2018-09-09T17:59:01.559Z|I-OCEAN7-304-1214551|  27.39  15.963  43.530  34.691 1509.7642    86.0    6.86 17:41:14.83M
2018-09-09T17:59:06.359Z|I-OCEAN7-304-1214551|  27.33  15.963  43.531  34.691 1509.7633    86.5    6.90 17:41:19.89M
2018-09-09T17:59:11.416Z|I-OCEAN7-304-1214551|  27.34  15.963  43.527  34.689 1509.7596    86.4    6.90 17:41:24.69M
2018-09-09T17:59:16.479Z|I-OCEAN7-304-1214551|  27.34  15.963  43.527  34.689 1509.7588    86.2    6.88 17:41:29.75M
2018-09-09T17:59:21.538Z|I-OCEAN7-304-1214551|  27.32  15.963  43.527  34.689 1509.7587    86.1    6.87 17:41:34.81M
2018-09-09T17:59:26.595Z|I-OCEAN7-304-1214551|  27.35  15.963  43.527  34.688 1509.7587    86.3    6.89 17:41:39.87M
2018-09-09T17:59:31.657Z|I-OCEAN7-304-1214551|  27.32  15.963  43.526  34.687 1509.7579    86.6    6.91 17:41:44.93M
2018-09-09T17:59:36.715Z|I-OCEAN7-304-1214551|  27.37  15.963  43.525  34.686 1509.7587    86.5    6.91 17:41:50.00M
2018-09-09T17:59:41.777Z|I-OCEAN7-304-1214551|  27.34  15.964  43.534  34.694 1509.7677    86.4    6.90 17:41:55.06M
2018-09-09T17:59:46.836Z|I-OCEAN7-304-1214551|  27.33  15.964  43.535  34.694 1509.7690    86.8    6.93 17:42:00.12M
2018-09-09T17:59:51.898Z|I-OCEAN7-304-1214551|  27.39  15.965  43.536  34.695 1509.7722    85.3    6.81 17:42:05.18M
2018-09-09T17:59:56.957Z|I-OCEAN7-304-1214551|  27.36  15.965  43.536  34.695 1509.7726    86.3    6.89 17:42:10.24M