2018-09-09T17:52:01.871Z|I-OCEAN7-304-1214551|  27.52  15.961  43.534  34.696 1509.7659    86.8    6.93 17:34:15.14M
2018-09-09T17:52:06.931Z|I-OCEAN7-304-1214551|  27.48  15.961  43.535  34.697 1509.7662    86.8    6.93 17:34:20.20M
2018-09-09T17:52:11.991Z|I-OCEAN7-304-1214551|  27.43  15.961  43.536  34.698 1509.7665    86.6    6.91 17:34:25.26M
2018-09-09T17:52:17.047Z|I-OCEAN7-304-1214551|  27.50  15.961  43.537  34.699 1509.7683    86.3    6.89 17:34:30.32M
2018-09-09T17:52:22.120Z|I-OCEAN7-304-1214551|  27.37  15.961  43.548  34.709 1509.7782    87.6    6.99 17:34:35.38M
2018-09-09T17:52:27.171Z|I-OCEAN7-304-1214551|  27.46  15.961  43.550  34.710 1509.7808    87.9    7.02 17:34:40.43M
2018-09-09T17:52:32.227Z|I-OCEAN7-304-1214551|  27.47  15.961  43.595  34.751 1509.8270    87.5    6.98 17:34:45.49M
2018-09-09T17:52:37.291Z|I-OCEAN7-304-1214551|  27.41  15.961  43.595  34.751 1509.8258    87.6    6.99 17:34:50.55M
2018-09-09T17:52:42.343Z|I-OCEAN7-304-1214551|  27.52  15.961  43.594  34.750 1509.8274    87.5    6.98 17:34:55.61M
2018-09-09T17:52:47.404Z|I-OCEAN7-304-1214551|  27.44  15.961  43.594  34.750 1509.8254    88.1    7.03 17:35:00.67M
2018-09-09T17:52:52.464Z|I-OCEAN7-304-1214551|  27.44  15.961  43.592  34.749 1509.8239    88.2    7.04 17:35:05.73M
2018-09-09T17:52:57.534Z|I-OCEAN7-304-1214551|  27.49  15.961  43.591  34.747 1509.8226    86.8    6.93 17:35:10.79M