2018-09-09T17:50:00.697Z|I-OCEAN7-304-1214551|  27.53  15.962  43.538  34.700 1509.7717    85.9    6.85 17:32:13.95M
2018-09-09T17:50:05.760Z|I-OCEAN7-304-1214551|  27.53  15.961  43.539  34.701 1509.7717    85.7    6.84 17:32:19.03M
2018-09-09T17:50:10.560Z|I-OCEAN7-304-1214551|  27.46  15.961  43.572  34.730 1509.8044    85.6    6.83 17:32:24.09M
2018-09-09T17:50:15.620Z|I-OCEAN7-304-1214551|  27.47  15.961  43.572  34.730 1509.8040    85.9    6.86 17:32:28.87M
2018-09-09T17:50:20.680Z|I-OCEAN7-304-1214551|  27.40  15.961  43.571  34.729 1509.8019    86.1    6.87 17:32:33.93M
2018-09-09T17:50:25.739Z|I-OCEAN7-304-1214551|  27.44  15.961  43.555  34.715 1509.7859    85.9    6.86 17:32:39.01M
2018-09-09T17:50:30.796Z|I-OCEAN7-304-1214551|  27.47  15.961  43.553  34.713 1509.7836    85.8    6.85 17:32:44.07M
2018-09-09T17:50:35.858Z|I-OCEAN7-304-1214551|  27.52  15.961  43.551  34.711 1509.7820    85.9    6.86 17:32:49.13M
2018-09-09T17:50:40.916Z|I-OCEAN7-304-1214551|  27.43  15.961  43.548  34.709 1509.7786    86.4    6.90 17:32:54.18M
2018-09-09T17:50:45.975Z|I-OCEAN7-304-1214551|  27.51  15.961  43.547  34.708 1509.7789    85.9    6.85 17:32:59.24M
2018-09-09T17:50:51.037Z|I-OCEAN7-304-1214551|  27.43  15.961  43.548  34.709 1509.7775    86.4    6.89 17:33:04.30M
2018-09-09T17:50:56.095Z|I-OCEAN7-304-1214551|  27.47  15.961  43.547  34.708 1509.7781    86.3    6.89 17:33:09.36M