2018-09-09T17:48:04.853Z|I-OCEAN7-304-1214551|  27.52  15.963  43.536  34.697 1509.7710    86.6    6.91 17:30:18.11M
2018-09-09T17:48:09.903Z|I-OCEAN7-304-1214551|  27.55  15.963  43.535  34.696 1509.7701    85.7    6.84 17:30:23.17M
2018-09-09T17:48:14.972Z|I-OCEAN7-304-1214551|  27.55  15.963  43.534  34.695 1509.7689    85.2    6.80 17:30:28.23M
2018-09-09T17:48:20.029Z|I-OCEAN7-304-1214551|  27.52  15.962  43.534  34.695 1509.7677    84.9    6.78 17:30:33.29M
2018-09-09T17:48:24.829Z|I-OCEAN7-304-1214551|  27.51  15.963  43.534  34.695 1509.7679    84.9    6.78 17:30:38.35M
2018-09-09T17:48:29.624Z|I-OCEAN7-304-1214551|  27.51  15.962  43.539  34.699 1509.7726    85.4    6.81 17:30:43.15M
2018-09-09T17:48:34.688Z|I-OCEAN7-304-1214551|  27.47  15.962  43.540  34.701 1509.7732    85.0    6.78 17:30:47.93M
2018-09-09T17:48:39.745Z|I-OCEAN7-304-1214551|  27.49  15.962  43.543  34.703 1509.7767    84.8    6.77 17:30:53.01M
2018-09-09T17:48:44.808Z|I-OCEAN7-304-1214551|  27.49  15.962  43.543  34.703 1509.7766    84.2    6.72 17:30:58.07M
2018-09-09T17:48:49.865Z|I-OCEAN7-304-1214551|  27.53  15.962  43.543  34.703 1509.7771    85.5    6.83 17:31:03.13M
2018-09-09T17:48:54.931Z|I-OCEAN7-304-1214551|  27.48  15.962  43.543  34.703 1509.7764    86.7    6.92 17:31:08.19M
2018-09-09T17:48:59.981Z|I-OCEAN7-304-1214551|  27.55  15.963  43.543  34.703 1509.7776    85.9    6.86 17:31:13.25M