2018-09-09T17:41:00.364Z|I-OCEAN7-304-1214551|  27.58  15.964  43.539  34.699 1509.7772    85.5    6.83 17:23:13.60M
2018-09-09T17:41:05.415Z|I-OCEAN7-304-1214551|  27.62  15.963  43.540  34.700 1509.7775    84.8    6.77 17:23:18.66M
2018-09-09T17:41:10.484Z|I-OCEAN7-304-1214551|  27.58  15.963  43.540  34.700 1509.7770    86.1    6.87 17:23:23.72M
2018-09-09T17:41:15.538Z|I-OCEAN7-304-1214551|  27.60  15.963  43.541  34.701 1509.7778    85.8    6.85 17:23:28.78M
2018-09-09T17:41:20.596Z|I-OCEAN7-304-1214551|  27.59  15.963  43.541  34.701 1509.7780    86.4    6.90 17:23:33.84M
2018-09-09T17:41:25.656Z|I-OCEAN7-304-1214551|  27.62  15.963  43.542  34.701 1509.7788    85.6    6.84 17:23:38.89M
2018-09-09T17:41:30.721Z|I-OCEAN7-304-1214551|  27.59  15.963  43.542  34.701 1509.7777    85.3    6.81 17:23:43.95M
2018-09-09T17:41:35.776Z|I-OCEAN7-304-1214551|  27.61  15.963  43.542  34.702 1509.7778    85.3    6.81 17:23:49.03M
2018-09-09T17:41:40.842Z|I-OCEAN7-304-1214551|  27.59  15.963  43.542  34.702 1509.7777    85.3    6.81 17:23:54.09M
2018-09-09T17:41:45.897Z|I-OCEAN7-304-1214551|  27.63  15.962  43.543  34.703 1509.7793    85.2    6.80 17:23:59.15M
2018-09-09T17:41:50.962Z|I-OCEAN7-304-1214551|  27.53  15.963  43.543  34.703 1509.7781    85.5    6.83 17:24:04.21M
2018-09-09T17:41:56.018Z|I-OCEAN7-304-1214551|  27.56  15.962  43.544  34.704 1509.7787    85.6    6.83 17:24:09.27M