2018-09-09T17:26:01.302Z|I-OCEAN7-304-1214551|  27.76  15.963  43.554  34.713 1509.7932    85.5    6.83 17:08:14.52M
2018-09-09T17:26:06.368Z|I-OCEAN7-304-1214551|  27.71  15.963  43.555  34.713 1509.7938    85.4    6.82 17:08:19.58M
2018-09-09T17:26:11.418Z|I-OCEAN7-304-1214551|  27.69  15.963  43.553  34.712 1509.7925    85.5    6.83 17:08:24.64M
2018-09-09T17:26:16.483Z|I-OCEAN7-304-1214551|  27.69  15.964  43.554  34.711 1509.7935    85.1    6.79 17:08:29.70M
2018-09-09T17:26:21.549Z|I-OCEAN7-304-1214551|  27.73  15.963  43.554  34.712 1509.7943    85.8    6.85 17:08:34.76M
2018-09-09T17:26:26.604Z|I-OCEAN7-304-1214551|  27.66  15.963  43.548  34.707 1509.7865    86.4    6.90 17:08:39.82M
2018-09-09T17:26:31.659Z|I-OCEAN7-304-1214551|  27.74  15.963  43.574  34.729 1509.8145    85.7    6.84 17:08:44.88M
2018-09-09T17:26:36.719Z|I-OCEAN7-304-1214551|  27.70  15.963  43.574  34.730 1509.8143    86.7    6.92 17:08:49.93M
2018-09-09T17:26:41.780Z|I-OCEAN7-304-1214551|  27.74  15.963  43.574  34.730 1509.8154    86.6    6.91 17:08:55.01M
2018-09-09T17:26:46.840Z|I-OCEAN7-304-1214551|  27.78  15.963  43.574  34.730 1509.8153    86.8    6.92 17:09:00.07M
2018-09-09T17:26:51.903Z|I-OCEAN7-304-1214551|  27.69  15.963  43.574  34.730 1509.8130    86.8    6.92 17:09:05.13M
2018-09-09T17:26:56.961Z|I-OCEAN7-304-1214551|  27.69  15.963  43.573  34.729 1509.8124    86.5    6.91 17:09:10.18M