2018-09-09T17:20:02.851Z|I-OCEAN7-304-1214551|  27.80  15.963  43.549  34.708 1509.7893    84.2    6.72 17:02:16.07M
2018-09-09T17:20:07.908Z|I-OCEAN7-304-1214551|  27.80  15.963  43.549  34.708 1509.7889    83.2    6.64 17:02:21.13M
2018-09-09T17:20:12.972Z|I-OCEAN7-304-1214551|  27.80  15.963  43.549  34.708 1509.7891    84.0    6.71 17:02:26.18M
2018-09-09T17:20:18.029Z|I-OCEAN7-304-1214551|  27.84  15.963  43.550  34.709 1509.7910    83.5    6.67 17:02:31.24M
2018-09-09T17:20:23.087Z|I-OCEAN7-304-1214551|  27.76  15.963  43.551  34.710 1509.7905    84.5    6.74 17:02:36.30M
2018-09-09T17:20:28.148Z|I-OCEAN7-304-1214551|  27.81  15.963  43.551  34.710 1509.7911    85.2    6.80 17:02:41.36M
2018-09-09T17:20:33.208Z|I-OCEAN7-304-1214551|  27.77  15.962  43.552  34.711 1509.7909    85.9    6.86 17:02:46.42M
2018-09-09T17:20:38.269Z|I-OCEAN7-304-1214551|  27.73  15.962  43.553  34.712 1509.7904    86.6    6.92 17:02:51.48M
2018-09-09T17:20:43.329Z|I-OCEAN7-304-1214551|  27.84  15.962  43.554  34.713 1509.7931    86.0    6.87 17:02:56.54M
2018-09-09T17:20:48.388Z|I-OCEAN7-304-1214551|  27.72  15.962  43.554  34.713 1509.7920    86.3    6.89 17:03:01.60M
2018-09-09T17:20:53.444Z|I-OCEAN7-304-1214551|  27.75  15.962  43.556  34.714 1509.7938    86.5    6.91 17:03:06.65M
2018-09-09T17:20:58.508Z|I-OCEAN7-304-1214551|  27.78  15.962  43.557  34.715 1509.7958    85.7    6.84 17:03:11.71M