2018-09-09T17:13:03.939Z|I-OCEAN7-304-1214551|  27.83  15.961  43.588  34.744 1509.8247    84.4    6.74 16:55:17.14M
2018-09-09T17:13:09.001Z|I-OCEAN7-304-1214551|  27.83  15.960  43.586  34.743 1509.8223    83.7    6.68 16:55:22.20M
2018-09-09T17:13:14.059Z|I-OCEAN7-304-1214551|  27.83  15.960  43.584  34.741 1509.8201    84.0    6.71 16:55:27.26M
2018-09-09T17:13:19.122Z|I-OCEAN7-304-1214551|  27.84  15.960  43.583  34.741 1509.8184    84.4    6.74 16:55:32.32M
2018-09-09T17:13:23.917Z|I-OCEAN7-304-1214551|  27.76  15.960  43.582  34.740 1509.8154    85.4    6.82 16:55:37.38M
2018-09-09T17:13:28.979Z|I-OCEAN7-304-1214551|  27.87  15.959  43.580  34.739 1509.8148    85.3    6.81 16:55:42.18M
2018-09-09T17:13:34.038Z|I-OCEAN7-304-1214551|  27.80  15.959  43.579  34.738 1509.8119    86.5    6.90 16:55:47.24M
2018-09-09T17:13:39.100Z|I-OCEAN7-304-1214551|  27.77  15.959  43.577  34.737 1509.8093    86.3    6.89 16:55:52.30M
2018-09-09T17:13:44.158Z|I-OCEAN7-304-1214551|  27.87  15.959  43.576  34.736 1509.8099    85.8    6.85 16:55:57.36M
2018-09-09T17:13:49.217Z|I-OCEAN7-304-1214551|  27.78  15.959  43.576  34.736 1509.8081    86.6    6.91 16:56:02.42M
2018-09-09T17:13:54.274Z|I-OCEAN7-304-1214551|  27.79  15.959  43.576  34.735 1509.8081    85.7    6.84 16:56:07.47M
2018-09-09T17:13:59.338Z|I-OCEAN7-304-1214551|  27.82  15.959  43.576  34.735 1509.8090    84.2    6.72 16:56:12.53M