2018-09-09T17:00:00.218Z|I-OCEAN7-304-1214551|  27.88  15.962  43.570  34.727 1509.8112    84.8    6.76 16:42:13.39M
2018-09-09T17:00:05.273Z|I-OCEAN7-304-1214551|  27.86  15.962  43.570  34.728 1509.8105    84.5    6.74 16:42:18.45M
2018-09-09T17:00:10.334Z|I-OCEAN7-304-1214551|  27.87  15.962  43.561  34.719 1509.8004    84.7    6.76 16:42:23.51M
2018-09-09T17:00:15.394Z|I-OCEAN7-304-1214551|  27.79  15.962  43.559  34.718 1509.7974    85.5    6.82 16:42:28.57M
2018-09-09T17:00:20.454Z|I-OCEAN7-304-1214551|  27.83  15.962  43.558  34.717 1509.7963    85.6    6.83 16:42:33.63M
2018-09-09T17:00:25.520Z|I-OCEAN7-304-1214551|  27.84  15.961  43.557  34.716 1509.7950    84.4    6.74 16:42:38.69M
2018-09-09T17:00:30.592Z|I-OCEAN7-304-1214551|  27.84  15.961  43.556  34.715 1509.7928    85.4    6.82 16:42:43.74M
2018-09-09T17:00:35.640Z|I-OCEAN7-304-1214551|  27.90  15.961  43.555  34.715 1509.7924    85.7    6.84 16:42:48.80M
2018-09-09T17:00:40.695Z|I-OCEAN7-304-1214551|  27.93  15.960  43.555  34.716 1509.7925    85.3    6.81 16:42:53.86M
2018-09-09T17:00:45.751Z|I-OCEAN7-304-1214551|  27.86  15.960  43.555  34.716 1509.7903    85.5    6.83 16:42:58.92M
2018-09-09T17:00:50.811Z|I-OCEAN7-304-1214551|  27.88  15.960  43.555  34.716 1509.7905    85.3    6.81 16:43:04.00M
2018-09-09T17:00:55.871Z|I-OCEAN7-304-1214551|  27.91  15.960  43.556  34.717 1509.7911    85.1    6.79 16:43:09.06M