2018-09-09T16:56:02.682Z|I-OCEAN7-304-1214551|  27.90  15.961  43.572  34.730 1509.8107    82.6    6.60 16:38:15.83M
2018-09-09T16:56:07.736Z|I-OCEAN7-304-1214551|  27.87  15.961  43.571  34.730 1509.8092    84.0    6.71 16:38:20.89M
2018-09-09T16:56:12.792Z|I-OCEAN7-304-1214551|  27.91  15.961  43.570  34.729 1509.8085    84.1    6.71 16:38:25.95M
2018-09-09T16:56:17.852Z|I-OCEAN7-304-1214551|  27.87  15.961  43.569  34.728 1509.8063    83.9    6.70 16:38:31.03M
2018-09-09T16:56:22.918Z|I-OCEAN7-304-1214551|  27.89  15.961  43.567  34.726 1509.8048    82.6    6.59 16:38:36.09M
2018-09-09T16:56:27.718Z|I-OCEAN7-304-1214551|  27.83  15.961  43.566  34.725 1509.8033    83.7    6.68 16:38:41.15M
2018-09-09T16:56:32.767Z|I-OCEAN7-304-1214551|  27.86  15.961  43.564  34.723 1509.8024    85.0    6.78 16:38:45.93M
2018-09-09T16:56:37.838Z|I-OCEAN7-304-1214551|  27.95  15.961  43.563  34.722 1509.8021    86.8    6.93 16:38:51.01M
2018-09-09T16:56:42.893Z|I-OCEAN7-304-1214551|  27.81  15.961  43.561  34.720 1509.7982    87.9    7.02 16:38:56.07M
2018-09-09T16:56:47.958Z|I-OCEAN7-304-1214551|  27.92  15.961  43.562  34.721 1509.8008    88.0    7.03 16:39:01.13M
2018-09-09T16:56:53.008Z|I-OCEAN7-304-1214551|  27.86  15.961  43.572  34.730 1509.8099    87.8    7.00 16:39:06.19M
2018-09-09T16:56:58.069Z|I-OCEAN7-304-1214551|  27.82  15.961  43.572  34.730 1509.8098    88.0    7.02 16:39:11.24M