2018-09-09T16:51:04.680Z|I-OCEAN7-304-1214551|  27.90  15.964  43.566  34.722 1509.8105    85.2    6.80 16:33:17.83M
2018-09-09T16:51:09.735Z|I-OCEAN7-304-1214551|  27.89  15.964  43.565  34.721 1509.8097    84.8    6.77 16:33:22.89M
2018-09-09T16:51:14.801Z|I-OCEAN7-304-1214551|  27.89  15.964  43.564  34.721 1509.8087    83.6    6.68 16:33:27.94M
2018-09-09T16:51:19.856Z|I-OCEAN7-304-1214551|  27.91  15.964  43.563  34.720 1509.8081    83.5    6.67 16:33:33.02M
2018-09-09T16:51:24.921Z|I-OCEAN7-304-1214551|  27.91  15.964  43.562  34.719 1509.8065    83.8    6.69 16:33:38.08M
2018-09-09T16:51:29.976Z|I-OCEAN7-304-1214551|  27.91  15.964  43.561  34.718 1509.8052    84.4    6.73 16:33:43.14M
2018-09-09T16:51:35.040Z|I-OCEAN7-304-1214551|  27.89  15.964  43.561  34.717 1509.8040    85.6    6.83 16:33:48.20M
2018-09-09T16:51:40.097Z|I-OCEAN7-304-1214551|  27.92  15.963  43.560  34.717 1509.8036    85.1    6.79 16:33:53.26M
2018-09-09T16:51:45.157Z|I-OCEAN7-304-1214551|  27.88  15.963  43.560  34.717 1509.8024    85.4    6.82 16:33:58.31M
2018-09-09T16:51:50.218Z|I-OCEAN7-304-1214551|  27.88  15.963  43.559  34.716 1509.8018    86.0    6.86 16:34:03.37M
2018-09-09T16:51:55.277Z|I-OCEAN7-304-1214551|  27.93  15.963  43.562  34.719 1509.8059    85.5    6.82 16:34:08.43M