2018-09-09T16:45:00.641Z|I-OCEAN7-304-1214551|  27.84  15.961  43.602  34.756 1509.8413    85.5    6.82 16:27:13.78M
2018-09-09T16:45:05.710Z|I-OCEAN7-304-1214551|  27.85  15.962  43.600  34.754 1509.8395    85.2    6.80 16:27:18.84M
2018-09-09T16:45:10.761Z|I-OCEAN7-304-1214551|  27.88  15.962  43.611  34.764 1509.8521    84.4    6.73 16:27:23.90M
2018-09-09T16:45:15.822Z|I-OCEAN7-304-1214551|  27.85  15.962  43.611  34.764 1509.8528    83.8    6.68 16:27:28.96M
2018-09-09T16:45:20.882Z|I-OCEAN7-304-1214551|  27.88  15.962  43.612  34.765 1509.8545    84.9    6.77 16:27:34.04M
2018-09-09T16:45:25.942Z|I-OCEAN7-304-1214551|  27.88  15.962  43.613  34.765 1509.8552    84.9    6.77 16:27:39.09M
2018-09-09T16:45:31.003Z|I-OCEAN7-304-1214551|  27.88  15.962  43.613  34.766 1509.8555    84.7    6.76 16:27:44.15M
2018-09-09T16:45:36.064Z|I-OCEAN7-304-1214551|  27.91  15.964  43.612  34.763 1509.8582    84.7    6.76 16:27:49.21M
2018-09-09T16:45:41.123Z|I-OCEAN7-304-1214551|  27.85  15.964  43.611  34.762 1509.8571    85.5    6.83 16:27:54.27M
2018-09-09T16:45:46.183Z|I-OCEAN7-304-1214551|  27.82  15.964  43.611  34.761 1509.8561    85.0    6.78 16:27:59.33M
2018-09-09T16:45:51.240Z|I-OCEAN7-304-1214551|  27.88  15.964  43.609  34.760 1509.8556    84.7    6.76 16:28:04.39M
2018-09-09T16:45:56.304Z|I-OCEAN7-304-1214551|  27.88  15.964  43.607  34.758 1509.8527    84.0    6.71 16:28:09.45M