2018-09-09T16:08:03.134Z|I-OCEAN7-304-1214551|  27.72  15.973  43.595  34.740 1509.8552    82.1    6.55 15:50:16.19M
2018-09-09T16:08:08.195Z|I-OCEAN7-304-1214551|  27.72  15.972  43.597  34.742 1509.8572    83.3    6.64 15:50:21.25M
2018-09-09T16:08:13.254Z|I-OCEAN7-304-1214551|  27.67  15.972  43.599  34.744 1509.8586    83.4    6.66 15:50:26.31M
2018-09-09T16:08:18.315Z|I-OCEAN7-304-1214551|  27.68  15.972  43.601  34.746 1509.8604    83.0    6.62 15:50:31.37M
2018-09-09T16:08:23.375Z|I-OCEAN7-304-1214551|  27.73  15.972  43.603  34.748 1509.8624    82.8    6.61 15:50:36.43M
2018-09-09T16:08:28.437Z|I-OCEAN7-304-1214551|  27.73  15.972  43.605  34.750 1509.8640    82.4    6.58 15:50:41.48M
2018-09-09T16:08:33.495Z|I-OCEAN7-304-1214551|  27.70  15.972  43.607  34.751 1509.8660    82.4    6.58 15:50:46.54M
2018-09-09T16:08:38.553Z|I-OCEAN7-304-1214551|  27.71  15.972  43.608  34.753 1509.8677    82.5    6.58 15:50:51.60M
2018-09-09T16:08:43.353Z|I-OCEAN7-304-1214551|  27.71  15.972  43.610  34.754 1509.8690    81.9    6.53 15:50:56.66M
2018-09-09T16:08:48.406Z|I-OCEAN7-304-1214551|  27.75  15.972  43.611  34.755 1509.8710    82.1    6.55 15:51:01.46M
2018-09-09T16:08:53.472Z|I-OCEAN7-304-1214551|  27.75  15.972  43.611  34.755 1509.8718    83.2    6.64 15:51:06.52M
2018-09-09T16:08:58.526Z|I-OCEAN7-304-1214551|  27.69  15.972  43.611  34.755 1509.8705    83.5    6.66 15:51:11.58M