2018-09-09T15:55:00.204Z|I-OCEAN7-304-1214551|  27.63  15.977  43.570  34.714 1509.8363    84.1    6.71 15:37:13.22M
2018-09-09T15:55:05.270Z|I-OCEAN7-304-1214551|  27.63  15.977  43.569  34.714 1509.8356    81.9    6.54 15:37:18.28M
2018-09-09T15:55:10.330Z|I-OCEAN7-304-1214551|  27.63  15.976  43.569  34.714 1509.8348    81.3    6.49 15:37:23.34M
2018-09-09T15:55:15.390Z|I-OCEAN7-304-1214551|  27.56  15.976  43.568  34.713 1509.8325    84.2    6.72 15:37:28.40M
2018-09-09T15:55:20.189Z|I-OCEAN7-304-1214551|  27.59  15.976  43.567  34.713 1509.8326    84.6    6.75 15:37:33.46M
2018-09-09T15:55:25.245Z|I-OCEAN7-304-1214551|  27.66  15.976  43.567  34.712 1509.8335    83.9    6.70 15:37:38.26M
2018-09-09T15:55:30.309Z|I-OCEAN7-304-1214551|  27.61  15.976  43.567  34.712 1509.8323    81.8    6.53 15:37:43.32M
2018-09-09T15:55:35.366Z|I-OCEAN7-304-1214551|  27.63  15.976  43.566  34.712 1509.8315    78.1    6.23 15:37:48.38M
2018-09-09T15:55:40.426Z|I-OCEAN7-304-1214551|  27.61  15.976  43.566  34.712 1509.8302    78.6    6.27 15:37:53.44M
2018-09-09T15:55:45.481Z|I-OCEAN7-304-1214551|  27.61  15.976  43.565  34.711 1509.8291    82.5    6.59 15:37:58.49M
2018-09-09T15:55:50.546Z|I-OCEAN7-304-1214551|  27.63  15.976  43.564  34.710 1509.8276    84.0    6.70 15:38:03.56M
2018-09-09T15:55:55.601Z|I-OCEAN7-304-1214551|  27.58  15.976  43.563  34.710 1509.8264    83.6    6.67 15:38:08.61M