2018-09-09T15:33:02.530Z|I-OCEAN7-304-1214551|  27.42  15.987  43.592  34.725 1509.8771    83.8    6.69 15:15:15.48M
2018-09-09T15:33:07.591Z|I-OCEAN7-304-1214551|  27.37  15.987  43.593  34.726 1509.8770    84.2    6.72 15:15:20.54M
2018-09-09T15:33:12.650Z|I-OCEAN7-304-1214551|  27.37  15.987  43.593  34.726 1509.8777    83.5    6.66 15:15:25.59M
2018-09-09T15:33:17.710Z|I-OCEAN7-304-1214551|  27.40  15.987  43.593  34.726 1509.8784    84.2    6.72 15:15:30.65M
2018-09-09T15:33:22.771Z|I-OCEAN7-304-1214551|  27.34  15.987  43.587  34.721 1509.8713    83.6    6.67 15:15:35.71M
2018-09-09T15:33:27.830Z|I-OCEAN7-304-1214551|  27.37  15.987  43.587  34.720 1509.8706    82.9    6.62 15:15:40.77M
2018-09-09T15:33:32.886Z|I-OCEAN7-304-1214551|  27.33  15.987  43.585  34.720 1509.8687    81.7    6.52 15:15:45.83M
2018-09-09T15:33:37.951Z|I-OCEAN7-304-1214551|  27.39  15.987  43.584  34.718 1509.8677    82.6    6.59 15:15:50.89M
2018-09-09T15:33:43.002Z|I-OCEAN7-304-1214551|  27.39  15.987  43.585  34.719 1509.8693    84.1    6.71 15:15:55.95M
2018-09-09T15:33:48.071Z|I-OCEAN7-304-1214551|  27.34  15.987  43.586  34.720 1509.8698    84.0    6.70 15:16:01.02M
2018-09-09T15:33:53.122Z|I-OCEAN7-304-1214551|  27.39  15.987  43.587  34.721 1509.8717    83.0    6.62 15:16:06.08M
2018-09-09T15:33:58.182Z|I-OCEAN7-304-1214551|  27.35  15.987  43.589  34.723 1509.8723    83.2    6.64 15:16:11.14M