2018-09-09T15:27:03.819Z|I-OCEAN7-304-1214551|  27.27  15.986  43.610  34.743 1509.8907    80.4    6.41 15:09:16.75M
2018-09-09T15:27:08.879Z|I-OCEAN7-304-1214551|  27.28  15.986  43.609  34.742 1509.8900    81.1    6.47 15:09:21.81M
2018-09-09T15:27:13.940Z|I-OCEAN7-304-1214551|  27.31  15.985  43.609  34.742 1509.8894    81.0    6.46 15:09:26.87M
2018-09-09T15:27:19.000Z|I-OCEAN7-304-1214551|  27.26  15.985  43.609  34.742 1509.8878    81.3    6.49 15:09:31.92M
2018-09-09T15:27:24.060Z|I-OCEAN7-304-1214551|  27.29  15.985  43.609  34.742 1509.8882    81.4    6.49 15:09:37.00M
2018-09-09T15:27:29.118Z|I-OCEAN7-304-1214551|  27.26  15.985  43.608  34.741 1509.8877    81.3    6.49 15:09:42.06M
2018-09-09T15:27:34.176Z|I-OCEAN7-304-1214551|  27.26  15.985  43.608  34.741 1509.8875    81.4    6.50 15:09:47.12M
2018-09-09T15:27:39.239Z|I-OCEAN7-304-1214551|  27.26  15.985  43.608  34.742 1509.8875    81.8    6.53 15:09:52.17M
2018-09-09T15:27:44.296Z|I-OCEAN7-304-1214551|  27.27  15.985  43.609  34.742 1509.8883    82.6    6.59 15:09:57.24M
2018-09-09T15:27:49.359Z|I-OCEAN7-304-1214551|  27.33  15.985  43.609  34.742 1509.8895    83.7    6.68 15:10:02.29M
2018-09-09T15:27:54.416Z|I-OCEAN7-304-1214551|  27.25  15.985  43.610  34.743 1509.8890    85.0    6.78 15:10:07.35M
2018-09-09T15:27:59.479Z|I-OCEAN7-304-1214551|  27.31  15.986  43.610  34.743 1509.8911    84.5    6.74 15:10:12.41M