2018-09-09T15:24:01.936Z|I-OCEAN7-304-1214551|  27.25  15.989  43.590  34.722 1509.8771    79.7    6.36 15:06:14.85M
2018-09-09T15:24:06.995Z|I-OCEAN7-304-1214551|  27.25  15.989  43.608  34.738 1509.8960    80.6    6.43 15:06:19.91M
2018-09-09T15:24:12.057Z|I-OCEAN7-304-1214551|  27.23  15.989  43.611  34.740 1509.8973    81.2    6.47 15:06:24.97M
2018-09-09T15:24:17.119Z|I-OCEAN7-304-1214551|  27.24  15.989  43.613  34.742 1509.8992    81.5    6.50 15:06:30.05M
2018-09-09T15:24:22.177Z|I-OCEAN7-304-1214551|  27.21  15.988  43.615  34.744 1509.9001    81.7    6.52 15:06:35.11M
2018-09-09T15:24:27.236Z|I-OCEAN7-304-1214551|  27.21  15.988  43.617  34.746 1509.9016    82.0    6.54 15:06:40.17M
2018-09-09T15:24:32.293Z|I-OCEAN7-304-1214551|  27.27  15.988  43.618  34.748 1509.9047    83.4    6.66 15:06:45.22M
2018-09-09T15:24:37.352Z|I-OCEAN7-304-1214551|  27.27  15.988  43.620  34.749 1509.9063    84.6    6.75 15:06:50.28M
2018-09-09T15:24:42.413Z|I-OCEAN7-304-1214551|  27.26  15.988  43.614  34.744 1509.9006    85.1    6.79 15:06:55.34M
2018-09-09T15:24:47.477Z|I-OCEAN7-304-1214551|  27.32  15.988  43.613  34.743 1509.9006    85.1    6.79 15:07:00.40M
2018-09-09T15:24:52.528Z|I-OCEAN7-304-1214551|  27.28  15.988  43.612  34.742 1509.8988    85.4    6.81 15:07:05.46M
2018-09-09T15:24:57.592Z|I-OCEAN7-304-1214551|  27.29  15.988  43.611  34.741 1509.8971    84.3    6.73 15:07:10.52M