2018-09-09T15:11:04.067Z|I-OCEAN7-304-1214551|  27.02  15.997  43.612  34.735 1509.9127    86.2    6.88 14:53:16.95M
2018-09-09T15:11:09.123Z|I-OCEAN7-304-1214551|  27.05  15.997  43.614  34.736 1509.9147    85.0    6.78 14:53:22.02M
2018-09-09T15:11:14.187Z|I-OCEAN7-304-1214551|  27.03  15.997  43.615  34.737 1509.9147    83.5    6.66 14:53:27.08M
2018-09-09T15:11:19.238Z|I-OCEAN7-304-1214551|  27.07  15.997  43.615  34.737 1509.9159    83.4    6.65 14:53:32.14M
2018-09-09T15:11:24.298Z|I-OCEAN7-304-1214551|  27.03  15.997  43.616  34.738 1509.9160    84.2    6.72 14:53:37.20M
2018-09-09T15:11:29.359Z|I-OCEAN7-304-1214551|  27.03  15.997  43.617  34.738 1509.9175    83.9    6.70 14:53:42.26M
2018-09-09T15:11:34.419Z|I-OCEAN7-304-1214551|  27.06  15.997  43.618  34.740 1509.9182    83.3    6.64 14:53:47.32M
2018-09-09T15:11:39.479Z|I-OCEAN7-304-1214551|  27.01  15.996  43.618  34.740 1509.9172    84.6    6.74 14:53:52.37M
2018-09-09T15:11:44.539Z|I-OCEAN7-304-1214551|  27.10  15.996  43.620  34.742 1509.9194    85.3    6.81 14:53:57.43M
2018-09-09T15:11:49.599Z|I-OCEAN7-304-1214551|  27.04  15.996  43.654  34.773 1509.9528    86.0    6.85 14:54:02.49M
2018-09-09T15:11:54.655Z|I-OCEAN7-304-1214551|  27.08  15.995  43.654  34.774 1509.9525    86.1    6.87 14:54:07.55M
2018-09-09T15:11:59.720Z|I-OCEAN7-304-1214551|  27.08  15.995  43.654  34.774 1509.9523    85.0    6.78 14:54:12.61M