2018-09-09T15:09:02.636Z|I-OCEAN7-304-1214551|  27.00  15.998  43.603  34.726 1509.9038    81.5    6.50 14:51:15.52M
2018-09-09T15:09:07.697Z|I-OCEAN7-304-1214551|  27.06  15.997  43.651  34.769 1509.9534    82.2    6.56 14:51:20.58M
2018-09-09T15:09:12.754Z|I-OCEAN7-304-1214551|  27.09  15.997  43.656  34.774 1509.9594    82.5    6.58 14:51:25.64M
2018-09-09T15:09:17.813Z|I-OCEAN7-304-1214551|  27.05  15.997  43.657  34.774 1509.9584    83.2    6.63 14:51:30.70M
2018-09-09T15:09:22.875Z|I-OCEAN7-304-1214551|  27.00  15.997  43.657  34.774 1509.9569    83.8    6.68 14:51:35.75M
2018-09-09T15:09:27.933Z|I-OCEAN7-304-1214551|  27.02  15.997  43.645  34.764 1509.9451    83.7    6.67 14:51:40.81M
2018-09-09T15:09:32.992Z|I-OCEAN7-304-1214551|  27.07  15.997  43.642  34.761 1509.9432    83.6    6.67 14:51:45.87M
2018-09-09T15:09:38.049Z|I-OCEAN7-304-1214551|  27.07  15.997  43.639  34.759 1509.9413    83.0    6.62 14:51:50.93M
2018-09-09T15:09:43.113Z|I-OCEAN7-304-1214551|  27.06  15.997  43.637  34.757 1509.9386    83.7    6.68 14:51:56.01M
2018-09-09T15:09:48.169Z|I-OCEAN7-304-1214551|  27.05  15.997  43.635  34.754 1509.9359    83.7    6.67 14:52:01.07M
2018-09-09T15:09:53.230Z|I-OCEAN7-304-1214551|  27.05  15.997  43.631  34.751 1509.9327    83.1    6.63 14:52:06.12M
2018-09-09T15:09:58.290Z|I-OCEAN7-304-1214551|  27.05  15.997  43.628  34.749 1509.9296    83.7    6.68 14:52:11.18M