2018-09-09T15:07:01.466Z|I-OCEAN7-304-1214551|  27.00  15.999  43.610  34.731 1509.9143    82.6    6.59 14:49:14.35M
2018-09-09T15:07:06.522Z|I-OCEAN7-304-1214551|  27.03  15.999  43.595  34.717 1509.8989    81.0    6.46 14:49:19.41M
2018-09-09T15:07:11.674Z|I-OCEAN7-304-1214551|  27.01  16.000  43.594  34.716 1509.8981    81.4    6.50 14:49:24.46M
2018-09-09T15:07:16.638Z|I-OCEAN7-304-1214551|  27.03  16.000  43.592  34.714 1509.8971    81.1    6.47 14:49:29.61M
2018-09-09T15:07:21.706Z|I-OCEAN7-304-1214551|  27.03  16.000  43.589  34.712 1509.8956    81.2    6.47 14:49:34.58M
2018-09-09T15:07:26.758Z|I-OCEAN7-304-1214551|  27.00  16.000  43.587  34.709 1509.8936    83.4    6.65 14:49:39.64M
2018-09-09T15:07:31.818Z|I-OCEAN7-304-1214551|  27.01  16.001  43.585  34.707 1509.8912    82.5    6.58 14:49:44.70M
2018-09-09T15:07:36.878Z|I-OCEAN7-304-1214551|  26.99  16.000  43.583  34.706 1509.8888    83.4    6.65 14:49:49.76M
2018-09-09T15:07:41.940Z|I-OCEAN7-304-1214551|  26.98  16.000  43.581  34.704 1509.8859    84.4    6.73 14:49:54.81M
2018-09-09T15:07:46.994Z|I-OCEAN7-304-1214551|  26.98  16.000  43.579  34.702 1509.8837    84.2    6.72 14:49:59.88M
2018-09-09T15:07:52.059Z|I-OCEAN7-304-1214551|  26.99  16.000  43.579  34.703 1509.8842    84.4    6.74 14:50:04.93M
2018-09-09T15:07:57.114Z|I-OCEAN7-304-1214551|  27.03  16.000  43.580  34.703 1509.8862    84.2    6.71 14:50:10.01M