2018-09-09T15:05:00.035Z|I-OCEAN7-304-1214551|  27.04  16.000  43.620  34.739 1509.9253    86.2    6.87 14:47:12.90M
2018-09-09T15:05:05.097Z|I-OCEAN7-304-1214551|  26.96  16.000  43.621  34.740 1509.9255    85.8    6.84 14:47:17.96M
2018-09-09T15:05:10.154Z|I-OCEAN7-304-1214551|  26.99  16.000  43.621  34.740 1509.9269    85.7    6.83 14:47:23.04M
2018-09-09T15:05:15.212Z|I-OCEAN7-304-1214551|  27.01  16.000  43.622  34.741 1509.9280    83.9    6.69 14:47:28.10M
2018-09-09T15:05:20.274Z|I-OCEAN7-304-1214551|  26.98  16.000  43.623  34.741 1509.9282    83.3    6.64 14:47:33.16M
2018-09-09T15:05:25.333Z|I-OCEAN7-304-1214551|  27.01  16.000  43.623  34.742 1509.9297    83.9    6.69 14:47:38.22M
2018-09-09T15:05:30.393Z|I-OCEAN7-304-1214551|  26.95  16.000  43.619  34.739 1509.9242    83.5    6.66 14:47:43.27M
2018-09-09T15:05:35.448Z|I-OCEAN7-304-1214551|  26.95  16.000  43.618  34.737 1509.9226    83.5    6.66 14:47:48.33M
2018-09-09T15:05:40.513Z|I-OCEAN7-304-1214551|  27.01  16.000  43.616  34.735 1509.9220    83.7    6.68 14:47:53.39M
2018-09-09T15:05:45.574Z|I-OCEAN7-304-1214551|  26.97  16.000  43.614  34.734 1509.9197    84.2    6.72 14:47:58.45M
2018-09-09T15:05:50.633Z|I-OCEAN7-304-1214551|  27.00  16.000  43.613  34.733 1509.9189    84.5    6.74 14:48:03.51M
2018-09-09T15:05:55.689Z|I-OCEAN7-304-1214551|  27.00  16.000  43.612  34.732 1509.9176    84.7    6.75 14:48:08.56M