2018-09-09T15:03:03.667Z|I-OCEAN7-304-1214551|  26.95  16.002  43.625  34.742 1509.9343    83.9    6.69 14:45:16.53M
2018-09-09T15:03:08.727Z|I-OCEAN7-304-1214551|  26.95  16.002  43.625  34.741 1509.9348    83.1    6.63 14:45:21.59M
2018-09-09T15:03:13.782Z|I-OCEAN7-304-1214551|  26.91  16.001  43.624  34.742 1509.9308    82.2    6.56 14:45:26.65M
2018-09-09T15:03:18.842Z|I-OCEAN7-304-1214551|  26.94  16.001  43.617  34.736 1509.9233    82.5    6.58 14:45:31.71M
2018-09-09T15:03:23.907Z|I-OCEAN7-304-1214551|  26.95  16.001  43.616  34.735 1509.9231    82.1    6.55 14:45:36.77M
2018-09-09T15:03:28.959Z|I-OCEAN7-304-1214551|  26.93  16.001  43.615  34.734 1509.9222    82.1    6.55 14:45:41.83M
2018-09-09T15:03:34.018Z|I-OCEAN7-304-1214551|  26.96  16.001  43.615  34.733 1509.9221    82.3    6.56 14:45:46.88M
2018-09-09T15:03:39.078Z|I-OCEAN7-304-1214551|  26.99  16.001  43.614  34.733 1509.9216    82.1    6.55 14:45:51.94M
2018-09-09T15:03:44.138Z|I-OCEAN7-304-1214551|  26.94  16.000  43.613  34.732 1509.9188    83.5    6.66 14:45:57.02M
2018-09-09T15:03:49.198Z|I-OCEAN7-304-1214551|  27.01  16.000  43.613  34.733 1509.9182    83.4    6.65 14:46:02.08M
2018-09-09T15:03:54.259Z|I-OCEAN7-304-1214551|  26.95  16.000  43.612  34.733 1509.9169    83.0    6.62 14:46:07.14M
2018-09-09T15:03:59.319Z|I-OCEAN7-304-1214551|  26.98  16.000  43.613  34.733 1509.9178    83.2    6.63 14:46:12.20M