2018-09-09T14:58:00.352Z|I-OCEAN7-304-1214551|  26.90  16.004  43.610  34.727 1509.9227    80.9    6.45 14:40:13.21M
2018-09-09T14:58:05.414Z|I-OCEAN7-304-1214551|  26.87  16.004  43.609  34.725 1509.9211    82.1    6.54 14:40:18.27M
2018-09-09T14:58:10.473Z|I-OCEAN7-304-1214551|  26.89  16.004  43.607  34.724 1509.9197    81.8    6.52 14:40:23.33M
2018-09-09T14:58:15.524Z|I-OCEAN7-304-1214551|  26.91  16.004  43.606  34.723 1509.9185    81.1    6.47 14:40:28.39M
2018-09-09T14:58:20.588Z|I-OCEAN7-304-1214551|  26.91  16.004  43.605  34.722 1509.9170    81.0    6.46 14:40:33.45M
2018-09-09T14:58:25.739Z|I-OCEAN7-304-1214551|  26.91  16.004  43.604  34.722 1509.9161    79.4    6.33 14:40:38.50M
2018-09-09T14:58:30.709Z|I-OCEAN7-304-1214551|  26.89  16.004  43.603  34.721 1509.9147    80.1    6.39 14:40:43.65M
2018-09-09T14:58:35.770Z|I-OCEAN7-304-1214551|  26.89  16.004  43.603  34.721 1509.9142    81.4    6.49 14:40:48.62M
2018-09-09T14:58:40.828Z|I-OCEAN7-304-1214551|  26.90  16.003  43.602  34.720 1509.9132    82.6    6.59 14:40:53.68M
2018-09-09T14:58:45.885Z|I-OCEAN7-304-1214551|  26.88  16.004  43.602  34.720 1509.9128    83.2    6.63 14:40:58.74M
2018-09-09T14:58:50.949Z|I-OCEAN7-304-1214551|  26.87  16.004  43.602  34.719 1509.9130    84.1    6.71 14:41:03.80M
2018-09-09T14:58:56.006Z|I-OCEAN7-304-1214551|  26.92  16.004  43.601  34.719 1509.9135    84.5    6.74 14:41:08.86M