2018-09-09T14:56:04.238Z|I-OCEAN7-304-1214551|  26.78  16.003  43.613  34.730 1509.9207    85.5    6.82 14:38:17.10M
2018-09-09T14:56:09.299Z|I-OCEAN7-304-1214551|  26.86  16.003  43.611  34.729 1509.9198    84.3    6.72 14:38:22.16M
2018-09-09T14:56:14.359Z|I-OCEAN7-304-1214551|  26.82  16.002  43.609  34.727 1509.9169    83.0    6.62 14:38:27.22M
2018-09-09T14:56:19.154Z|I-OCEAN7-304-1214551|  26.85  16.002  43.607  34.725 1509.9154    82.8    6.60 14:38:32.28M
2018-09-09T14:56:24.214Z|I-OCEAN7-304-1214551|  26.85  16.002  43.606  34.724 1509.9141    82.7    6.59 14:38:37.08M
2018-09-09T14:56:29.279Z|I-OCEAN7-304-1214551|  26.85  16.002  43.604  34.723 1509.9124    81.5    6.50 14:38:42.14M
2018-09-09T14:56:34.343Z|I-OCEAN7-304-1214551|  26.82  16.002  43.602  34.721 1509.9100    80.3    6.41 14:38:47.20M
2018-09-09T14:56:39.395Z|I-OCEAN7-304-1214551|  26.85  16.003  43.601  34.720 1509.9095    79.8    6.37 14:38:52.26M
2018-09-09T14:56:44.455Z|I-OCEAN7-304-1214551|  26.88  16.003  43.600  34.719 1509.9089    79.5    6.34 14:38:57.31M
2018-09-09T14:56:49.516Z|I-OCEAN7-304-1214551|  26.88  16.002  43.599  34.718 1509.9080    79.8    6.36 14:39:02.37M
2018-09-09T14:56:54.576Z|I-OCEAN7-304-1214551|  26.83  16.002  43.606  34.724 1509.9138    81.4    6.49 14:39:07.43M
2018-09-09T14:56:59.636Z|I-OCEAN7-304-1214551|  26.83  16.003  43.634  34.749 1509.9438    81.4    6.49 14:39:12.49M