2018-09-09T14:54:02.813Z|I-OCEAN7-304-1214551|  26.83  16.004  43.655  34.766 1509.9674    81.7    6.51 14:36:15.65M
2018-09-09T14:54:07.871Z|I-OCEAN7-304-1214551|  26.80  16.004  43.655  34.767 1509.9667    83.3    6.64 14:36:20.71M
2018-09-09T14:54:12.934Z|I-OCEAN7-304-1214551|  26.83  16.003  43.655  34.768 1509.9666    83.4    6.65 14:36:25.77M
2018-09-09T14:54:17.992Z|I-OCEAN7-304-1214551|  26.82  16.003  43.655  34.767 1509.9657    83.1    6.63 14:36:30.83M
2018-09-09T14:54:23.049Z|I-OCEAN7-304-1214551|  26.79  16.003  43.654  34.767 1509.9645    83.4    6.65 14:36:35.89M
2018-09-09T14:54:28.108Z|I-OCEAN7-304-1214551|  26.82  16.003  43.648  34.761 1509.9581    83.1    6.62 14:36:40.95M
2018-09-09T14:54:33.165Z|I-OCEAN7-304-1214551|  26.82  16.003  43.647  34.761 1509.9570    84.8    6.76 14:36:46.03M
2018-09-09T14:54:38.228Z|I-OCEAN7-304-1214551|  26.77  16.003  43.646  34.760 1509.9548    85.9    6.85 14:36:51.08M
2018-09-09T14:54:43.285Z|I-OCEAN7-304-1214551|  26.83  16.003  43.645  34.759 1509.9542    84.8    6.76 14:36:56.14M
2018-09-09T14:54:48.349Z|I-OCEAN7-304-1214551|  26.83  16.003  43.644  34.758 1509.9531    83.3    6.64 14:37:01.20M
2018-09-09T14:54:53.405Z|I-OCEAN7-304-1214551|  26.82  16.002  43.643  34.757 1509.9518    82.6    6.59 14:37:06.26M
2018-09-09T14:54:58.471Z|I-OCEAN7-304-1214551|  26.83  16.002  43.643  34.757 1509.9513    81.9    6.53 14:37:11.32M