2018-09-09T14:52:01.388Z|I-OCEAN7-304-1214551|  26.79  16.012  43.628  34.736 1509.9564    82.3    6.56 14:34:14.23M
2018-09-09T14:52:06.438Z|I-OCEAN7-304-1214551|  26.79  16.012  43.627  34.735 1509.9553    82.0    6.53 14:34:19.29M
2018-09-09T14:52:11.498Z|I-OCEAN7-304-1214551|  26.79  16.011  43.626  34.735 1509.9513    80.8    6.44 14:34:24.35M
2018-09-09T14:52:16.559Z|I-OCEAN7-304-1214551|  26.78  16.011  43.625  34.734 1509.9500    79.6    6.34 14:34:29.40M
2018-09-09T14:52:21.619Z|I-OCEAN7-304-1214551|  26.78  16.011  43.624  34.733 1509.9489    79.1    6.30 14:34:34.46M
2018-09-09T14:52:26.679Z|I-OCEAN7-304-1214551|  26.78  16.010  43.623  34.732 1509.9471    81.2    6.48 14:34:39.52M
2018-09-09T14:52:31.739Z|I-OCEAN7-304-1214551|  26.76  16.010  43.622  34.732 1509.9454    82.7    6.60 14:34:44.58M
2018-09-09T14:52:36.799Z|I-OCEAN7-304-1214551|  26.79  16.010  43.621  34.731 1509.9445    82.8    6.60 14:34:49.64M
2018-09-09T14:52:41.854Z|I-OCEAN7-304-1214551|  26.78  16.010  43.621  34.731 1509.9429    81.9    6.53 14:34:54.70M
2018-09-09T14:52:46.915Z|I-OCEAN7-304-1214551|  26.77  16.009  43.620  34.731 1509.9409    80.5    6.42 14:34:59.76M
2018-09-09T14:52:51.975Z|I-OCEAN7-304-1214551|  26.77  16.012  43.619  34.727 1509.9468    79.8    6.36 14:35:04.81M
2018-09-09T14:52:57.035Z|I-OCEAN7-304-1214551|  26.78  16.011  43.618  34.727 1509.9431    80.3    6.40 14:35:09.88M