2018-09-09T14:50:00.213Z|I-OCEAN7-304-1214551|  26.76  16.016  43.643  34.745 1509.9796    82.7    6.59 14:32:13.06M
2018-09-09T14:50:05.271Z|I-OCEAN7-304-1214551|  26.71  16.016  43.640  34.743 1509.9756    83.1    6.62 14:32:18.12M
2018-09-09T14:50:10.333Z|I-OCEAN7-304-1214551|  26.72  16.016  43.638  34.741 1509.9729    82.5    6.58 14:32:23.17M
2018-09-09T14:50:15.391Z|I-OCEAN7-304-1214551|  26.72  16.016  43.636  34.739 1509.9698    82.0    6.54 14:32:28.23M
2018-09-09T14:50:20.454Z|I-OCEAN7-304-1214551|  26.69  16.016  43.633  34.737 1509.9672    81.8    6.52 14:32:33.29M
2018-09-09T14:50:25.513Z|I-OCEAN7-304-1214551|  26.71  16.016  43.630  34.735 1509.9647    80.7    6.44 14:32:38.35M
2018-09-09T14:50:30.569Z|I-OCEAN7-304-1214551|  26.75  16.016  43.628  34.732 1509.9624    80.5    6.42 14:32:43.41M
2018-09-09T14:50:35.633Z|I-OCEAN7-304-1214551|  26.74  16.016  43.625  34.730 1509.9594    80.1    6.39 14:32:48.47M
2018-09-09T14:50:40.689Z|I-OCEAN7-304-1214551|  26.73  16.016  43.622  34.727 1509.9567    81.3    6.48 14:32:53.53M
2018-09-09T14:50:45.753Z|I-OCEAN7-304-1214551|  26.73  16.016  43.620  34.725 1509.9543    82.4    6.57 14:32:58.58M
2018-09-09T14:50:50.805Z|I-OCEAN7-304-1214551|  26.71  16.016  43.618  34.723 1509.9519    83.7    6.68 14:33:03.64M
2018-09-09T14:50:55.870Z|I-OCEAN7-304-1214551|  26.71  16.016  43.616  34.721 1509.9501    83.9    6.69 14:33:08.70M