2018-09-09T14:45:02.735Z|I-OCEAN7-304-1214551|  26.62  16.025  43.691  34.780 1510.0455    82.4    6.57 14:27:15.56M
2018-09-09T14:45:07.795Z|I-OCEAN7-304-1214551|  26.62  16.025  43.690  34.780 1510.0442    83.1    6.62 14:27:20.62M
2018-09-09T14:45:12.855Z|I-OCEAN7-304-1214551|  26.61  16.025  43.690  34.780 1510.0436    84.1    6.71 14:27:25.68M
2018-09-09T14:45:17.915Z|I-OCEAN7-304-1214551|  26.66  16.024  43.690  34.780 1510.0428    83.4    6.65 14:27:30.74M
2018-09-09T14:45:22.976Z|I-OCEAN7-304-1214551|  26.65  16.024  43.689  34.780 1510.0413    83.2    6.63 14:27:35.80M
2018-09-09T14:45:28.036Z|I-OCEAN7-304-1214551|  26.65  16.024  43.681  34.773 1510.0323    82.9    6.61 14:27:40.85M
2018-09-09T14:45:33.096Z|I-OCEAN7-304-1214551|  26.64  16.024  43.679  34.771 1510.0300    83.6    6.66 14:27:45.91M
2018-09-09T14:45:37.896Z|I-OCEAN7-304-1214551|  26.68  16.023  43.677  34.769 1510.0277    83.8    6.68 14:27:50.97M
2018-09-09T14:45:42.952Z|I-OCEAN7-304-1214551|  26.65  16.023  43.669  34.762 1510.0186    82.5    6.58 14:27:55.78M
2018-09-09T14:45:48.012Z|I-OCEAN7-304-1214551|  26.65  16.023  43.668  34.761 1510.0182    81.5    6.50 14:28:00.83M
2018-09-09T14:45:53.072Z|I-OCEAN7-304-1214551|  26.62  16.024  43.667  34.760 1510.0173    82.8    6.60 14:28:05.89M
2018-09-09T14:45:58.132Z|I-OCEAN7-304-1214551|  26.63  16.024  43.666  34.759 1510.0166    83.0    6.61 14:28:10.95M