2018-09-09T14:39:04.284Z|I-OCEAN7-304-1214551|  26.53  16.030  43.672  34.759 1510.0352    79.5    6.34 14:21:17.10M
2018-09-09T14:39:09.350Z|I-OCEAN7-304-1214551|  26.53  16.031  43.670  34.757 1510.0337    79.3    6.32 14:21:22.16M
2018-09-09T14:39:14.410Z|I-OCEAN7-304-1214551|  26.54  16.031  43.655  34.744 1510.0183    79.5    6.34 14:21:27.22M
2018-09-09T14:39:19.471Z|I-OCEAN7-304-1214551|  26.52  16.031  43.654  34.742 1510.0167    79.6    6.34 14:21:32.28M
2018-09-09T14:39:24.530Z|I-OCEAN7-304-1214551|  26.54  16.031  43.652  34.741 1510.0157    79.6    6.34 14:21:37.34M
2018-09-09T14:39:29.606Z|I-OCEAN7-304-1214551|  26.55  16.031  43.651  34.740 1510.0143    79.8    6.36 14:21:42.40M
2018-09-09T14:39:34.651Z|I-OCEAN7-304-1214551|  26.55  16.031  43.650  34.739 1510.0132    79.6    6.34 14:21:47.46M
2018-09-09T14:39:39.711Z|I-OCEAN7-304-1214551|  26.64  16.031  43.649  34.738 1510.0145    81.5    6.50 14:21:52.52M
2018-09-09T14:39:44.771Z|I-OCEAN7-304-1214551|  26.57  16.031  43.648  34.737 1510.0129    83.8    6.68 14:21:57.57M
2018-09-09T14:39:49.566Z|I-OCEAN7-304-1214551|  26.59  16.032  43.648  34.736 1510.0131    83.2    6.63 14:22:02.63M
2018-09-09T14:39:54.625Z|I-OCEAN7-304-1214551|  26.55  16.032  43.647  34.736 1510.0127    82.2    6.55 14:22:07.44M
2018-09-09T14:39:59.687Z|I-OCEAN7-304-1214551|  26.55  16.032  43.647  34.735 1510.0133    81.0    6.45 14:22:12.49M