2018-09-09T14:34:01.236Z|I-OCEAN7-304-1214551|  26.45  16.036  43.710  34.787 1510.0850    81.4    6.48 14:16:14.04M
2018-09-09T14:34:06.299Z|I-OCEAN7-304-1214551|  26.41  16.036  43.691  34.771 1510.0646    82.4    6.56 14:16:19.10M
2018-09-09T14:34:11.352Z|I-OCEAN7-304-1214551|  26.44  16.036  43.690  34.769 1510.0634    82.5    6.58 14:16:24.16M
2018-09-09T14:34:16.423Z|I-OCEAN7-304-1214551|  26.44  16.036  43.688  34.768 1510.0609    82.4    6.56 14:16:29.21M
2018-09-09T14:34:21.472Z|I-OCEAN7-304-1214551|  26.50  16.036  43.695  34.775 1510.0693    82.0    6.53 14:16:34.28M
2018-09-09T14:34:26.532Z|I-OCEAN7-304-1214551|  26.48  16.035  43.695  34.775 1510.0676    80.8    6.43 14:16:39.33M
2018-09-09T14:34:31.593Z|I-OCEAN7-304-1214551|  26.47  16.035  43.694  34.775 1510.0660    80.5    6.41 14:16:44.39M
2018-09-09T14:34:36.653Z|I-OCEAN7-304-1214551|  26.47  16.035  43.693  34.773 1510.0648    80.4    6.41 14:16:49.45M
2018-09-09T14:34:41.713Z|I-OCEAN7-304-1214551|  26.45  16.035  43.689  34.770 1510.0596    80.7    6.43 14:16:54.51M
2018-09-09T14:34:46.773Z|I-OCEAN7-304-1214551|  26.49  16.035  43.688  34.769 1510.0591    81.2    6.47 14:16:59.57M
2018-09-09T14:34:51.831Z|I-OCEAN7-304-1214551|  26.46  16.034  43.686  34.768 1510.0568    81.7    6.51 14:17:04.63M
2018-09-09T14:34:56.889Z|I-OCEAN7-304-1214551|  26.47  16.034  43.685  34.767 1510.0547    80.6    6.42 14:17:09.69M