2018-09-09T14:32:00.075Z|I-OCEAN7-304-1214551|  26.41  16.034  43.714  34.793 1510.0834    80.9    6.45 14:14:12.85M
2018-09-09T14:32:05.126Z|I-OCEAN7-304-1214551|  26.43  16.034  43.715  34.794 1510.0848    80.4    6.40 14:14:17.91M
2018-09-09T14:32:10.190Z|I-OCEAN7-304-1214551|  26.43  16.034  43.716  34.795 1510.0854    80.4    6.40 14:14:22.96M
2018-09-09T14:32:15.247Z|I-OCEAN7-304-1214551|  26.40  16.034  43.700  34.781 1510.0690    80.2    6.39 14:14:28.05M
2018-09-09T14:32:20.305Z|I-OCEAN7-304-1214551|  26.40  16.034  43.685  34.768 1510.0541    79.9    6.37 14:14:33.10M
2018-09-09T14:32:25.362Z|I-OCEAN7-304-1214551|  26.40  16.034  43.684  34.767 1510.0531    79.7    6.35 14:14:38.16M
2018-09-09T14:32:30.428Z|I-OCEAN7-304-1214551|  26.42  16.034  43.683  34.765 1510.0515    78.7    6.27 14:14:43.22M
2018-09-09T14:32:35.488Z|I-OCEAN7-304-1214551|  26.45  16.034  43.681  34.764 1510.0503    79.2    6.32 14:14:48.28M
2018-09-09T14:32:40.547Z|I-OCEAN7-304-1214551|  26.45  16.034  43.695  34.776 1510.0657    79.8    6.36 14:14:53.34M
2018-09-09T14:32:45.598Z|I-OCEAN7-304-1214551|  26.45  16.034  43.705  34.785 1510.0762    80.0    6.37 14:14:58.40M
2018-09-09T14:32:50.671Z|I-OCEAN7-304-1214551|  26.45  16.035  43.721  34.798 1510.0922    79.6    6.34 14:15:03.45M
2018-09-09T14:32:55.718Z|I-OCEAN7-304-1214551|  26.41  16.035  43.722  34.800 1510.0931    80.6    6.42 14:15:08.51M